Is Aco Altona Pn (EALT4.SA) a Buy, Sell, or Hold?
SAO : EALT4.SA
Aco Altona Pn — Stock Chart
$11.17 BRL
-$0.08 (-0.71%)
- Volume
- 2.5K
- Average Volume
- 6.08K
- Market Capitalization
- $270.35M
- P/E Ratio
- 4.71
- Dividend Yield
- 7.44%
- Price Target
- Year High
- $14.90
- Year Low
- $10.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
EALT4.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.25 | $11.17 | -0.71% | 2500 |
| 2026-07-22 | $11.28 | $11.25 | -0.27% | 12100 |
| 2026-07-21 | $11.50 | $11.27 | -2.00% | 4000 |
| 2026-07-20 | $11.59 | $11.50 | -0.78% | 6600 |
| 2026-07-17 | $11.73 | $11.45 | -2.39% | 11800 |
| 2026-07-16 | $11.95 | $11.62 | -2.76% | 2900 |
| 2026-07-15 | $11.87 | $11.71 | -1.35% | 10900 |
| 2026-07-14 | $12.18 | $11.90 | -2.30% | 17900 |
| 2026-07-13 | $12.18 | $12.19 | 0.08% | 7200 |
| 2026-07-10 | $12.00 | $12.02 | 0.17% | 2500 |
| 2026-07-09 | $11.94 | $12.00 | 0.50% | 9900 |
| 2026-07-08 | $12.11 | $12.12 | 0.08% | 16300 |
| 2026-07-07 | $11.91 | $11.95 | 0.34% | 1000 |
| 2026-07-06 | $11.99 | $11.80 | -1.58% | 6600 |
| 2026-07-03 | $12.11 | $11.89 | -1.82% | 4000 |
| 2026-07-02 | $12.13 | $12.00 | -1.07% | 9400 |
| 2026-07-01 | $12.20 | $12.15 | -0.41% | 1600 |
| 2026-06-30 | $12.37 | $12.18 | -1.54% | 3600 |
| 2026-06-29 | $12.26 | $12.37 | 0.90% | 4600 |
| 2026-06-26 | $12.44 | $12.45 | 0.08% | 5200 |
| 2026-06-25 | $12.19 | $12.45 | 2.13% | 600 |
| 2026-06-24 | $12.20 | $12.17 | -0.25% | 300 |
| 2026-06-23 | $12.25 | $12.16 | -0.73% | 3000 |
| 2026-06-22 | $12.30 | $12.25 | -0.41% | 8100 |
| 2026-06-19 | $12.22 | $12.30 | 0.65% | 4000 |
| 2026-06-18 | $12.29 | $12.40 | 0.90% | 1600 |
| 2026-06-17 | $12.40 | $12.34 | -0.48% | 2600 |
| 2026-06-16 | $12.44 | $12.39 | -0.40% | 7200 |
| 2026-06-15 | $12.60 | $12.50 | -0.79% | 5300 |
| 2026-06-12 | $12.10 | $12.49 | 3.22% | 6200 |
| 2026-06-11 | $12.00 | $12.00 | 0.00% | 6400 |
| 2026-06-10 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-09 | $11.99 | $12.00 | 0.08% | 4200 |
| 2026-06-08 | $12.04 | $11.99 | -0.42% | 3200 |
| 2026-06-05 | $11.98 | $12.05 | 0.58% | 3500 |
| 2026-06-03 | $12.05 | $11.86 | -1.58% | 8400 |
| 2026-06-02 | $11.81 | $12.10 | 2.46% | 6300 |
| 2026-06-01 | $12.40 | $12.10 | -2.42% | 16700 |
| 2026-05-29 | $12.45 | $12.40 | -0.40% | 2100 |
| 2026-05-28 | $12.34 | $12.44 | 0.81% | 1400 |
| 2026-05-27 | $12.67 | $12.45 | -1.74% | 7800 |
| 2026-05-26 | $12.80 | $12.61 | -1.48% | 3500 |
| 2026-05-25 | $12.81 | $12.80 | -0.08% | 15400 |
| 2026-05-22 | $12.71 | $12.71 | 0.00% | 5300 |
| 2026-05-21 | $12.90 | $12.87 | -0.23% | 3600 |
| 2026-05-20 | $12.75 | $12.76 | 0.08% | 2300 |
| 2026-05-19 | $12.85 | $12.71 | -1.09% | 8100 |
| 2026-05-18 | $13.00 | $13.00 | 0.00% | 5600 |
| 2026-05-15 | $13.05 | $12.99 | -0.46% | 6500 |
| 2026-05-14 | $13.10 | $13.18 | 0.61% | 2500 |
| 2026-05-13 | $13.29 | $13.13 | -1.20% | 2700 |
| 2026-05-12 | $13.12 | $13.35 | 1.75% | 4700 |
| 2026-05-11 | $13.29 | $13.13 | -1.20% | 3100 |
| 2026-05-08 | $13.34 | $13.22 | -0.90% | 4700 |
| 2026-05-07 | $13.29 | $13.31 | 0.15% | 9400 |
| 2026-05-06 | $13.44 | $13.30 | -1.04% | 6500 |
| 2026-05-05 | $13.35 | $13.41 | 0.45% | 1900 |
| 2026-05-04 | $13.25 | $13.30 | 0.38% | 9200 |
| 2026-04-30 | $13.15 | $13.24 | 0.68% | 15300 |
| 2026-04-29 | $13.32 | $13.19 | -0.98% | 7647 |
| 2026-04-28 | $13.42 | $13.32 | -0.75% | 7546 |
| 2026-04-27 | $13.35 | $13.41 | 0.45% | 8500 |
| 2026-04-24 | $13.67 | $13.47 | -1.46% | 7143 |
| 2026-04-23 | $13.43 | $13.43 | 0.00% | 19200 |
| 2026-04-22 | $13.51 | $13.48 | -0.22% | 14790 |
| 2026-04-20 | $13.45 | $13.51 | 0.45% | 8500 |
| 2026-04-17 | $13.08 | $13.45 | 2.83% | 9300 |
| 2026-04-16 | $13.41 | $12.99 | -3.13% | 16498 |
| 2026-04-15 | $13.42 | $13.29 | -0.97% | 14788 |
| 2026-04-14 | $13.59 | $13.32 | -1.99% | 21327 |
| 2026-04-13 | $13.42 | $13.60 | 1.34% | 17001 |
| 2026-04-10 | $13.45 | $13.42 | -0.22% | 10059 |
| 2026-04-09 | $13.33 | $13.45 | 0.90% | 7645 |
| 2026-04-08 | $13.21 | $13.34 | 0.98% | 22131 |
| 2026-04-07 | $12.81 | $13.01 | 1.56% | 13000 |
| 2026-04-06 | $12.91 | $12.87 | -0.31% | 28067 |
| 2026-04-02 | $12.96 | $12.97 | 0.08% | 21600 |
| 2026-04-01 | $13.30 | $12.95 | -2.63% | 111.1K |
| 2026-03-31 | $13.27 | $13.28 | 0.08% | 31300 |
| 2026-03-30 | $13.99 | $13.25 | -5.29% | 50500 |
| 2026-03-27 | $13.80 | $13.90 | 0.72% | 16900 |
| 2026-03-26 | $14.15 | $14.01 | -0.99% | 4100 |
| 2026-03-25 | $14.16 | $14.15 | -0.07% | 8000 |
| 2026-03-24 | $14.16 | $14.01 | -1.06% | 500 |
| 2026-03-23 | $14.17 | $14.01 | -1.13% | 6500 |
| 2026-03-20 | $14.16 | $14.17 | 0.07% | 6500 |
| 2026-03-19 | $14.17 | $14.02 | -1.06% | 10700 |
| 2026-03-18 | $14.18 | $14.18 | 0.00% | 4300 |
| 2026-03-17 | $14.03 | $14.09 | 0.43% | 2000 |
| 2026-03-16 | $14.18 | $14.03 | -1.06% | 3600 |