Is Innovator Emerging Markets Power Buffer ETF - April (EAPR) a Buy, Sell, or Hold?
AMEX : EAPR
Innovator Emerging Markets Power Buffer ETF - April — Stock Chart
$32 USD
-$0.25 (-0.77%)
- Volume
- 77.65K
- Average Volume
- 13.64K
- Market Capitalization
- $72.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.46
- Year Low
- $27.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EAPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $31.97 | $32.01 | 0.13% | 77700 |
| 2026-07-23 | $32.26 | $32.25 | -0.03% | 1838 |
| 2026-07-22 | $32.35 | $32.34 | -0.03% | 1607 |
| 2026-07-21 | $32.35 | $32.48 | 0.40% | 3846 |
| 2026-07-20 | $31.99 | $32.03 | 0.13% | 4437 |
| 2026-07-17 | $31.93 | $31.90 | -0.09% | 33800 |
| 2026-07-16 | $32.03 | $32.14 | 0.34% | 800 |
| 2026-07-15 | $32.35 | $32.44 | 0.28% | 2943 |
| 2026-07-14 | $32.32 | $32.42 | 0.31% | 3730 |
| 2026-07-13 | $32.22 | $32.11 | -0.34% | 2042 |
| 2026-07-10 | $32.66 | $32.70 | 0.12% | 2120 |
| 2026-07-09 | $32.63 | $32.60 | -0.09% | 1509 |
| 2026-07-08 | $32.27 | $32.50 | 0.71% | 6700 |
| 2026-07-07 | $32.49 | $32.35 | -0.43% | 919 |
| 2026-07-06 | $32.82 | $32.74 | -0.24% | 1042 |
| 2026-07-02 | $32.60 | $32.32 | -0.86% | 5600 |
| 2026-07-01 | $32.65 | $32.50 | -0.46% | 8515 |
| 2026-06-30 | $32.75 | $32.91 | 0.49% | 59500 |
| 2026-06-29 | $32.65 | $32.70 | 0.15% | 3700 |
| 2026-06-26 | $32.26 | $32.61 | 1.08% | 3936 |
| 2026-06-25 | $32.85 | $32.69 | -0.49% | 7400 |
| 2026-06-24 | $32.42 | $32.57 | 0.46% | 50400 |
| 2026-06-23 | $32.62 | $32.47 | -0.46% | 4000 |
| 2026-06-22 | $33.38 | $33.35 | -0.09% | 83600 |
| 2026-06-18 | $33.20 | $33.23 | 0.09% | 4200 |
| 2026-06-17 | $33.01 | $32.83 | -0.55% | 2900 |
| 2026-06-16 | $33.00 | $32.90 | -0.30% | 846 |
| 2026-06-15 | $33.07 | $33.17 | 0.30% | 2000 |
| 2026-06-12 | $32.67 | $32.66 | -0.03% | 1638 |
| 2026-06-11 | $32.21 | $32.60 | 1.21% | 27420 |
| 2026-06-10 | $32.09 | $31.93 | -0.50% | 20226 |
| 2026-06-09 | $32.32 | $32.13 | -0.59% | 16823 |
| 2026-06-08 | $32.42 | $32.23 | -0.59% | 47810 |
| 2026-06-05 | $32.42 | $31.99 | -1.33% | 86800 |
| 2026-06-04 | $32.89 | $32.92 | 0.09% | 4148 |
| 2026-06-03 | $33.22 | $33.08 | -0.42% | 9400 |
| 2026-06-02 | $33.12 | $33.23 | 0.33% | 22419 |
| 2026-06-01 | $33.36 | $33.19 | -0.51% | 36833 |
| 2026-05-29 | $33.04 | $32.93 | -0.33% | 18335 |
| 2026-05-28 | $32.75 | $32.94 | 0.58% | 6902 |
| 2026-05-27 | $32.85 | $32.96 | 0.33% | 3500 |
| 2026-05-26 | $32.98 | $32.94 | -0.12% | 7845 |
| 2026-05-22 | $32.53 | $32.50 | -0.09% | 3038 |
| 2026-05-21 | $32.36 | $32.58 | 0.68% | 8800 |
| 2026-05-20 | $32.27 | $32.47 | 0.62% | 12615 |
| 2026-05-19 | $32.23 | $32.18 | -0.16% | 4200 |
| 2026-05-18 | $32.54 | $32.43 | -0.34% | 37717 |
| 2026-05-15 | $32.43 | $32.40 | -0.09% | 19000 |
| 2026-05-14 | $32.98 | $32.96 | -0.06% | 2724 |
| 2026-05-13 | $32.94 | $32.99 | 0.15% | 4914 |
| 2026-05-12 | $32.65 | $32.67 | 0.06% | 6900 |
| 2026-05-11 | $33.20 | $33.17 | -0.09% | 6900 |
| 2026-05-08 | $33.14 | $33.18 | 0.12% | 5031 |
| 2026-05-07 | $33.38 | $32.99 | -1.17% | 3422 |
| 2026-05-06 | $33.16 | $33.19 | 0.09% | 37200 |
| 2026-05-05 | $32.68 | $32.79 | 0.34% | 9000 |
| 2026-05-04 | $32.57 | $32.43 | -0.43% | 7200 |
| 2026-05-01 | $32.53 | $32.43 | -0.31% | 12505 |
| 2026-04-30 | $32.17 | $32.45 | 0.87% | 7500 |
| 2026-04-29 | $32.16 | $32.07 | -0.28% | 4000 |
| 2026-04-28 | $32.10 | $32.20 | 0.31% | 15615 |
| 2026-04-27 | $32.47 | $32.35 | -0.37% | 7927 |
| 2026-04-24 | $32.27 | $32.35 | 0.25% | 4726 |
| 2026-04-23 | $32.16 | $31.97 | -0.59% | 51633 |
| 2026-04-22 | $32.22 | $32.25 | 0.09% | 31300 |
| 2026-04-21 | $32.29 | $31.99 | -0.93% | 24100 |
| 2026-04-20 | $32.30 | $32.25 | -0.15% | 76001 |
| 2026-04-17 | $32.38 | $32.43 | 0.15% | 215.2K |
| 2026-04-16 | $32.02 | $32.02 | 0.00% | 5300 |
| 2026-04-15 | $31.92 | $31.97 | 0.16% | 8400 |
| 2026-04-14 | $31.89 | $31.97 | 0.25% | 8500 |
| 2026-04-13 | $31.40 | $31.68 | 0.89% | 23000 |
| 2026-04-10 | $31.58 | $31.51 | -0.22% | 4800 |
| 2026-04-09 | $31.31 | $31.44 | 0.42% | 16146 |
| 2026-04-08 | $31.52 | $31.45 | -0.22% | 11504 |
| 2026-04-07 | $30.25 | $30.45 | 0.66% | 53000 |
| 2026-04-06 | $30.46 | $30.38 | -0.26% | 12240 |
| 2026-04-02 | $29.95 | $30.21 | 0.87% | 52700 |
| 2026-04-01 | $30.43 | $30.46 | 0.10% | 268.3K |
| 2026-03-31 | $30.15 | $29.88 | -0.90% | 79600 |
| 2026-03-30 | $30.12 | $30.17 | 0.17% | 103.2K |
| 2026-03-27 | $30.14 | $30.11 | -0.10% | 4621 |
| 2026-03-26 | $30.18 | $30.09 | -0.30% | 3548 |
| 2026-03-25 | $30.10 | $30.14 | 0.13% | 9000 |
| 2026-03-24 | $30.19 | $30.09 | -0.33% | 4302 |
| 2026-03-23 | $30.07 | $30.13 | 0.20% | 2500 |
| 2026-03-20 | $30.16 | $30.06 | -0.33% | 2200 |
| 2026-03-19 | $30.11 | $30.12 | 0.03% | 25637 |
| 2026-03-18 | $30.18 | $30.11 | -0.23% | 5300 |
| 2026-03-17 | $30.13 | $30.12 | -0.03% | 3600 |