Is Ellington Credit Company (EARN) a Buy, Sell, or Hold?
NYSE : EARN
Ellington Credit Company
$4.42 USD
-$0.04 (-0.9%)
- Volume
- 361.62K
- Average Volume
- 401.92K
- Market Capitalization
- $166.05M
- P/E Ratio
- -4.25
- Dividend Yield
- 21.72%
- Price Target
- $5.00
- Year High
- $6.06
- Year Low
- $4.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.44
- Current Ratio
- $0.35
EARN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.44 | $4.42 | -0.45% | 361.64K |
| 2026-07-16 | $4.42 | $4.46 | 0.90% | 389.22K |
| 2026-07-15 | $4.38 | $4.41 | 0.68% | 299.43K |
| 2026-07-14 | $4.42 | $4.38 | -0.90% | 317.03K |
| 2026-07-13 | $4.44 | $4.40 | -0.90% | 205.39K |
| 2026-07-10 | $4.39 | $4.43 | 0.91% | 232.6K |
| 2026-07-09 | $4.40 | $4.38 | -0.45% | 220.97K |
| 2026-07-08 | $4.35 | $4.37 | 0.46% | 232.03K |
| 2026-07-07 | $4.36 | $4.32 | -0.92% | 396.88K |
| 2026-07-06 | $4.35 | $4.39 | 0.92% | 444.2K |
| 2026-07-02 | $4.38 | $4.36 | -0.46% | 309.49K |
| 2026-07-01 | $4.40 | $4.38 | -0.45% | 551.71K |
| 2026-06-30 | $4.50 | $4.42 | -1.78% | 642.81K |
| 2026-06-29 | $4.64 | $4.58 | -1.29% | 608.72K |
| 2026-06-26 | $4.53 | $4.60 | 1.55% | 328.42K |
| 2026-06-25 | $4.54 | $4.49 | -1.10% | 372.85K |
| 2026-06-24 | $4.45 | $4.49 | 0.90% | 405.42K |
| 2026-06-23 | $4.35 | $4.46 | 2.53% | 331.38K |
| 2026-06-22 | $4.42 | $4.36 | -1.36% | 309.8K |
| 2026-06-18 | $4.35 | $4.39 | 0.92% | 312.63K |
| 2026-06-17 | $4.42 | $4.36 | -1.36% | 716K |
| 2026-06-16 | $4.52 | $4.49 | -0.66% | 375.32K |
| 2026-06-15 | $4.65 | $4.52 | -2.80% | 402.97K |
| 2026-06-12 | $4.67 | $4.61 | -1.28% | 291.03K |
| 2026-06-11 | $4.80 | $4.70 | -2.08% | 213.45K |
| 2026-06-10 | $4.72 | $4.71 | -0.21% | 264.42K |
| 2026-06-09 | $4.65 | $4.72 | 1.51% | 190.15K |
| 2026-06-08 | $4.67 | $4.63 | -0.86% | 231.71K |
| 2026-06-05 | $4.68 | $4.66 | -0.43% | 424.15K |
| 2026-06-04 | $4.68 | $4.73 | 1.07% | 262.27K |
| 2026-06-03 | $4.71 | $4.65 | -1.27% | 237.63K |
| 2026-06-02 | $4.65 | $4.72 | 1.51% | 356.62K |
| 2026-06-01 | $4.72 | $4.67 | -1.06% | 540.5K |
| 2026-05-29 | $4.79 | $4.74 | -1.04% | 940.9K |
| 2026-05-28 | $4.94 | $4.92 | -0.40% | 808.37K |
| 2026-05-27 | $4.88 | $4.93 | 1.02% | 312.69K |
| 2026-05-26 | $4.85 | $4.88 | 0.62% | 413.01K |
| 2026-05-22 | $4.80 | $4.81 | 0.21% | 507.73K |
| 2026-05-21 | $4.76 | $4.77 | 0.21% | 438.6K |
| 2026-05-20 | $4.60 | $4.80 | 4.35% | 626.55K |
| 2026-05-19 | $4.75 | $4.65 | -2.11% | 387.1K |
| 2026-05-18 | $4.82 | $4.76 | -1.24% | 350.55K |
| 2026-05-15 | $4.79 | $4.82 | 0.63% | 335.62K |
| 2026-05-14 | $4.83 | $4.82 | -0.21% | 180.9K |
| 2026-05-13 | $4.78 | $4.81 | 0.63% | 227.98K |
| 2026-05-12 | $4.82 | $4.79 | -0.62% | 269.43K |
| 2026-05-11 | $4.90 | $4.80 | -2.04% | 487.15K |
| 2026-05-08 | $4.90 | $4.93 | 0.61% | 253.6K |
| 2026-05-07 | $4.85 | $4.85 | 0.00% | 361.29K |
| 2026-05-06 | $4.79 | $4.85 | 1.25% | 323.6K |
| 2026-05-05 | $4.74 | $4.78 | 0.84% | 367.98K |
| 2026-05-04 | $4.74 | $4.72 | -0.42% | 585.24K |
| 2026-05-01 | $4.70 | $4.78 | 1.70% | 424.04K |
| 2026-04-30 | $4.60 | $4.72 | 2.61% | 734K |
| 2026-04-29 | $4.76 | $4.68 | -1.68% | 731.34K |
| 2026-04-28 | $4.76 | $4.76 | 0.00% | 385.5K |
| 2026-04-27 | $4.69 | $4.74 | 1.07% | 517.22K |
| 2026-04-24 | $4.61 | $4.66 | 1.08% | 430.06K |
| 2026-04-23 | $4.60 | $4.59 | -0.22% | 399.35K |
| 2026-04-22 | $4.63 | $4.60 | -0.65% | 267.54K |
| 2026-04-21 | $4.65 | $4.58 | -1.51% | 304.73K |
| 2026-04-20 | $4.63 | $4.63 | 0.00% | 775.64K |
| 2026-04-17 | $4.66 | $4.72 | 1.29% | 430.43K |
| 2026-04-16 | $4.70 | $4.67 | -0.64% | 328.8K |
| 2026-04-15 | $4.66 | $4.71 | 1.07% | 283.34K |
| 2026-04-14 | $4.61 | $4.63 | 0.43% | 370.12K |
| 2026-04-13 | $4.60 | $4.61 | 0.22% | 274.8K |
| 2026-04-10 | $4.67 | $4.61 | -1.28% | 231.2K |
| 2026-04-09 | $4.63 | $4.65 | 0.43% | 251.61K |
| 2026-04-08 | $4.60 | $4.66 | 1.30% | 502.25K |
| 2026-04-07 | $4.56 | $4.50 | -1.32% | 227.99K |
| 2026-04-06 | $4.56 | $4.57 | 0.22% | 424.5K |
| 2026-04-02 | $4.46 | $4.58 | 2.69% | 283.4K |
| 2026-04-01 | $4.43 | $4.56 | 2.93% | 443.13K |
| 2026-03-31 | $4.39 | $4.43 | 0.91% | 434.93K |
| 2026-03-30 | $4.43 | $4.43 | 0.00% | 648.21K |
| 2026-03-27 | $4.45 | $4.37 | -1.80% | 344.67K |
| 2026-03-26 | $4.50 | $4.48 | -0.44% | 357.06K |
| 2026-03-25 | $4.43 | $4.48 | 1.13% | 424.28K |
| 2026-03-24 | $4.36 | $4.40 | 0.92% | 450.05K |
| 2026-03-23 | $4.36 | $4.37 | 0.23% | 494.3K |
| 2026-03-20 | $4.44 | $4.34 | -2.25% | 453.65K |
| 2026-03-19 | $4.35 | $4.43 | 1.84% | 399.2K |
| 2026-03-18 | $4.37 | $4.38 | 0.23% | 304.08K |
| 2026-03-17 | $4.45 | $4.37 | -1.80% | 779.62K |
| 2026-03-16 | $4.53 | $4.49 | -0.88% | 437.94K |
| 2026-03-13 | $4.60 | $4.49 | -2.39% | 343.4K |
| 2026-03-12 | $4.65 | $4.60 | -1.08% | 293.17K |
| 2026-03-11 | $4.66 | $4.65 | -0.21% | 319.97K |
| 2026-03-10 | $4.61 | $4.64 | 0.65% | 700.74K |