Is Xtrackers MSCI EAFE Selection Equity ETF (EASG) a Buy, Sell, or Hold?
AMEX : EASG
Xtrackers MSCI EAFE Selection Equity ETF — Stock Chart
$38.2204 USD
$0 (0.0%)
- Volume
- 696
- Average Volume
- 2.65K
- Market Capitalization
- $67.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.82
- Year Low
- $32.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EASG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $38.36 | $38.23 | -0.34% | 702 |
| 2026-07-21 | $38.02 | $38.22 | 0.53% | 300 |
| 2026-07-20 | $38.12 | $37.78 | -0.89% | 2930 |
| 2026-07-17 | $37.91 | $38.05 | 0.37% | 900 |
| 2026-07-16 | $38.24 | $38.24 | 0.00% | 300 |
| 2026-07-15 | $38.50 | $38.47 | -0.08% | 3415 |
| 2026-07-14 | $38.50 | $38.29 | -0.55% | 800 |
| 2026-07-13 | $38.34 | $38.01 | -0.86% | 700 |
| 2026-07-10 | $38.55 | $38.44 | -0.29% | 700 |
| 2026-07-09 | $39.30 | $38.39 | -2.32% | 2648 |
| 2026-07-08 | $37.76 | $38.03 | 0.72% | 3842 |
| 2026-07-07 | $38.44 | $38.29 | -0.39% | 524 |
| 2026-07-06 | $38.65 | $38.83 | 0.47% | 1332 |
| 2026-07-02 | $38.42 | $38.42 | 0.00% | 226 |
| 2026-07-01 | $38.05 | $38.01 | -0.11% | 800 |
| 2026-06-30 | $38.10 | $38.35 | 0.66% | 11700 |
| 2026-06-29 | $38.01 | $38.35 | 0.89% | 6214 |
| 2026-06-26 | $37.67 | $37.79 | 0.32% | 4300 |
| 2026-06-25 | $38.13 | $37.94 | -0.50% | 3600 |
| 2026-06-24 | $37.65 | $37.62 | -0.08% | 804 |
| 2026-06-23 | $37.52 | $37.55 | 0.08% | 4400 |
| 2026-06-22 | $37.10 | $38.36 | 3.40% | 3741 |
| 2026-06-18 | $38.39 | $38.39 | 0.00% | 1000 |
| 2026-06-17 | $39.19 | $38.76 | -1.10% | 613 |
| 2026-06-16 | $38.96 | $38.78 | -0.46% | 1030 |
| 2026-06-15 | $38.31 | $38.75 | 1.15% | 1100 |
| 2026-06-12 | $38.37 | $38.52 | 0.39% | 500 |
| 2026-06-11 | $38.51 | $38.51 | 0.00% | 400 |
| 2026-06-10 | $37.49 | $37.36 | -0.35% | 2303 |
| 2026-06-09 | $37.57 | $37.75 | 0.48% | 720 |
| 2026-06-08 | $37.73 | $37.67 | -0.16% | 5916 |
| 2026-06-05 | $38.12 | $37.37 | -1.97% | 3200 |
| 2026-06-04 | $38.48 | $38.47 | -0.03% | 23947 |
| 2026-06-03 | $38.03 | $38.16 | 0.34% | 1400 |
| 2026-06-02 | $38.44 | $38.34 | -0.26% | 900 |
| 2026-06-01 | $38.13 | $38.14 | 0.03% | 1400 |
| 2026-05-29 | $38.37 | $38.22 | -0.39% | 1914 |
| 2026-05-28 | $38.08 | $38.18 | 0.26% | 849 |
| 2026-05-27 | $38.17 | $38.16 | -0.03% | 1700 |
| 2026-05-26 | $38.32 | $38.30 | -0.05% | 500 |
| 2026-05-22 | $38.03 | $37.90 | -0.34% | 1022 |
| 2026-05-21 | $37.48 | $37.91 | 1.15% | 300 |
| 2026-05-20 | $37.05 | $37.65 | 1.62% | 1138 |
| 2026-05-19 | $37.09 | $37.06 | -0.08% | 519 |
| 2026-05-18 | $37.40 | $37.36 | -0.11% | 1423 |
| 2026-05-15 | $37.21 | $37.04 | -0.46% | 1934 |
| 2026-05-14 | $37.70 | $37.64 | -0.16% | 2406 |
| 2026-05-13 | $37.42 | $37.78 | 0.96% | 501 |
| 2026-05-12 | $37.37 | $37.50 | 0.35% | 900 |
| 2026-05-11 | $37.86 | $37.74 | -0.32% | 400 |
| 2026-05-08 | $37.72 | $37.81 | 0.24% | 1100 |
| 2026-05-07 | $37.93 | $37.36 | -1.50% | 5032 |
| 2026-05-06 | $37.81 | $38.02 | 0.56% | 733 |
| 2026-05-05 | $36.75 | $37.01 | 0.71% | 429 |
| 2026-05-04 | $36.83 | $36.58 | -0.68% | 2333 |
| 2026-05-01 | $37.10 | $37.07 | -0.08% | 4045 |
| 2026-04-30 | $36.70 | $37.17 | 1.28% | 3400 |
| 2026-04-29 | $36.34 | $36.27 | -0.19% | 2242 |
| 2026-04-28 | $36.57 | $36.56 | -0.03% | 2346 |
| 2026-04-27 | $36.88 | $36.88 | 0.00% | 1400 |
| 2026-04-24 | $36.86 | $36.96 | 0.27% | 16500 |
| 2026-04-23 | $36.95 | $36.82 | -0.35% | 10600 |
| 2026-04-22 | $37.09 | $37.13 | 0.11% | 523 |
| 2026-04-21 | $37.22 | $37.06 | -0.43% | 800 |
| 2026-04-20 | $37.81 | $37.75 | -0.16% | 5000 |
| 2026-04-17 | $38.05 | $37.90 | -0.39% | 847 |
| 2026-04-16 | $37.44 | $37.37 | -0.19% | 200 |
| 2026-04-15 | $37.54 | $37.51 | -0.08% | 1715 |
| 2026-04-14 | $35.66 | $37.52 | 5.22% | 4700 |
| 2026-04-13 | $36.71 | $37.16 | 1.23% | 4249 |
| 2026-04-10 | $36.95 | $36.95 | 0.00% | 2400 |
| 2026-04-09 | $36.55 | $36.93 | 1.04% | 1400 |
| 2026-04-08 | $32.92 | $36.95 | 12.24% | 1103 |
| 2026-04-07 | $35.25 | $35.59 | 0.96% | 2740 |
| 2026-04-06 | $35.45 | $35.59 | 0.39% | 4414 |
| 2026-04-02 | $35.23 | $35.45 | 0.62% | 1707 |
| 2026-04-01 | $35.74 | $35.69 | -0.14% | 2105 |
| 2026-03-31 | $34.66 | $35.14 | 1.38% | 6600 |
| 2026-03-30 | $34.12 | $34.07 | -0.15% | 1135 |
| 2026-03-27 | $34.24 | $33.88 | -1.05% | 15144 |
| 2026-03-26 | $34.61 | $34.34 | -0.78% | 1501 |
| 2026-03-25 | $35.08 | $35.08 | 0.00% | 200 |
| 2026-03-24 | $34.26 | $34.65 | 1.14% | 300 |
| 2026-03-23 | $34.38 | $34.67 | 0.84% | 10702 |
| 2026-03-20 | $34.84 | $33.94 | -2.58% | 800 |
| 2026-03-19 | $34.45 | $34.93 | 1.39% | 3800 |
| 2026-03-18 | $35.38 | $35.00 | -1.07% | 1130 |
| 2026-03-17 | $35.79 | $35.62 | -0.47% | 5500 |
| 2026-03-16 | $35.46 | $35.54 | 0.23% | 1326 |
| 2026-03-13 | $35.53 | $34.90 | -1.77% | 5400 |