Is AmRest Holdings SE (EAT.MC) a Buy, Sell, or Hold?
BME : EAT.MC
AmRest Holdings SE — Stock Chart
$2.4 EUR
$0.05 (2.13%)
- Volume
- 20.1K
- Average Volume
- 18.98K
- Market Capitalization
- $513.43M
- P/E Ratio
- 59.70
- Dividend Yield
- 2.91%
- Price Target
- Year High
- $3.76
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.69
- Current Ratio
- $0.41
EAT.MC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.35 | $2.40 | 2.13% | 20181 |
| 2026-07-23 | $2.37 | $2.35 | -0.84% | 5783 |
| 2026-07-22 | $2.39 | $2.37 | -0.84% | 15602 |
| 2026-07-21 | $2.36 | $2.36 | 0.00% | 7560 |
| 2026-07-20 | $2.36 | $2.36 | 0.00% | 11446 |
| 2026-07-17 | $2.40 | $2.36 | -1.67% | 5460 |
| 2026-07-16 | $2.37 | $2.42 | 2.11% | 2173 |
| 2026-07-15 | $2.38 | $2.43 | 2.10% | 39007 |
| 2026-07-14 | $2.38 | $2.39 | 0.42% | 18911 |
| 2026-07-13 | $2.45 | $2.43 | -0.82% | 15804 |
| 2026-07-10 | $2.46 | $2.44 | -0.81% | 14878 |
| 2026-07-09 | $2.44 | $2.40 | -1.64% | 16954 |
| 2026-07-08 | $2.48 | $2.44 | -1.61% | 13638 |
| 2026-07-07 | $2.53 | $2.49 | -1.58% | 13840 |
| 2026-07-06 | $2.45 | $2.52 | 2.86% | 19195 |
| 2026-07-03 | $2.47 | $2.49 | 0.81% | 38158 |
| 2026-07-02 | $2.50 | $2.49 | -0.40% | 30750 |
| 2026-07-01 | $2.56 | $2.58 | 0.78% | 13487 |
| 2026-06-30 | $2.59 | $2.49 | -3.86% | 9336 |
| 2026-06-29 | $2.53 | $2.60 | 2.77% | 5232 |
| 2026-06-26 | $2.72 | $2.65 | -2.57% | 2406 |
| 2026-06-25 | $2.61 | $2.67 | 2.30% | 22430 |
| 2026-06-24 | $2.64 | $2.67 | 1.14% | 23689 |
| 2026-06-23 | $2.66 | $2.62 | -1.50% | 2078 |
| 2026-06-22 | $2.73 | $2.62 | -4.03% | 9678 |
| 2026-06-19 | $2.64 | $2.65 | 0.38% | 5467 |
| 2026-06-18 | $2.62 | $2.56 | -2.29% | 5939 |
| 2026-06-17 | $2.59 | $2.59 | 0.00% | 3946 |
| 2026-06-16 | $2.50 | $2.54 | 1.60% | 23374 |
| 2026-06-15 | $2.47 | $2.44 | -1.21% | 15820 |
| 2026-06-12 | $2.39 | $2.42 | 1.26% | 71560 |
| 2026-06-11 | $2.47 | $2.48 | 0.40% | 87 |
| 2026-06-10 | $2.35 | $2.48 | 5.53% | 5650 |
| 2026-06-09 | $2.42 | $2.42 | 0.00% | 1308 |
| 2026-06-08 | $2.40 | $2.40 | 0.00% | 22399 |
| 2026-06-05 | $2.38 | $2.42 | 1.68% | 7733 |
| 2026-06-04 | $2.40 | $2.41 | 0.42% | 24129 |
| 2026-06-03 | $2.44 | $2.42 | -0.82% | 302 |
| 2026-06-02 | $2.50 | $2.42 | -3.20% | 24502 |
| 2026-06-01 | $2.55 | $2.49 | -2.35% | 16554 |
| 2026-05-29 | $2.52 | $2.50 | -0.79% | 3323 |
| 2026-05-28 | $2.56 | $2.56 | 0.00% | 4616 |
| 2026-05-27 | $2.53 | $2.53 | 0.00% | 4322 |
| 2026-05-26 | $2.50 | $2.51 | 0.40% | 1090 |
| 2026-05-25 | $2.52 | $2.47 | -1.98% | 47869 |
| 2026-05-22 | $2.54 | $2.50 | -1.57% | 3298 |
| 2026-05-21 | $2.42 | $2.49 | 2.89% | 26300 |
| 2026-05-20 | $2.43 | $2.44 | 0.41% | 11188 |
| 2026-05-19 | $2.45 | $2.42 | -1.22% | 4994 |
| 2026-05-18 | $2.45 | $2.47 | 0.82% | 6372 |
| 2026-05-15 | $2.48 | $2.44 | -1.61% | 11029 |
| 2026-05-14 | $2.36 | $2.41 | 2.12% | 19563 |
| 2026-05-13 | $2.31 | $2.34 | 1.30% | 22739 |
| 2026-05-12 | $2.38 | $2.32 | -2.52% | 81596 |
| 2026-05-11 | $2.51 | $2.42 | -3.59% | 72488 |
| 2026-05-08 | $2.64 | $2.50 | -5.30% | 117.93K |
| 2026-05-07 | $2.76 | $2.66 | -3.62% | 14993 |
| 2026-05-06 | $2.62 | $2.70 | 3.05% | 31144 |
| 2026-05-05 | $2.60 | $2.61 | 0.38% | 16628 |
| 2026-05-04 | $2.69 | $2.64 | -1.86% | 43615 |
| 2026-04-30 | $2.69 | $2.65 | -1.49% | 19131 |
| 2026-04-29 | $2.69 | $2.67 | -0.74% | 30300 |
| 2026-04-28 | $2.76 | $2.68 | -2.90% | 25453 |
| 2026-04-27 | $2.77 | $2.74 | -1.08% | 9566 |
| 2026-04-24 | $2.75 | $2.74 | -0.36% | 5789 |
| 2026-04-23 | $2.75 | $2.75 | 0.00% | 5473 |
| 2026-04-22 | $2.78 | $2.81 | 1.08% | 7745 |
| 2026-04-21 | $2.74 | $2.78 | 1.46% | 37710 |
| 2026-04-20 | $2.70 | $2.70 | 0.00% | 17068 |
| 2026-04-17 | $2.68 | $2.72 | 1.49% | 13288 |
| 2026-04-16 | $2.68 | $2.70 | 0.75% | 14114 |
| 2026-04-15 | $2.72 | $2.68 | -1.47% | 7396 |
| 2026-04-14 | $2.69 | $2.70 | 0.37% | 13497 |
| 2026-04-13 | $2.73 | $2.71 | -0.73% | 28347 |
| 2026-04-10 | $2.73 | $2.78 | 1.83% | 20858 |
| 2026-04-09 | $2.89 | $2.77 | -4.15% | 37686 |
| 2026-04-08 | $2.73 | $2.86 | 4.76% | 60696 |
| 2026-04-07 | $2.73 | $2.65 | -2.93% | 13582 |
| 2026-04-02 | $2.74 | $2.67 | -2.55% | 16704 |
| 2026-04-01 | $2.75 | $2.72 | -1.09% | 9747 |
| 2026-03-31 | $2.75 | $2.70 | -1.82% | 4300 |
| 2026-03-30 | $2.69 | $2.72 | 1.12% | 28581 |
| 2026-03-27 | $2.79 | $2.66 | -4.66% | 12506 |
| 2026-03-26 | $2.69 | $2.68 | -0.37% | 7734 |
| 2026-03-25 | $2.66 | $2.76 | 3.76% | 10064 |
| 2026-03-24 | $2.71 | $2.71 | 0.00% | 2638 |
| 2026-03-23 | $2.69 | $2.67 | -0.74% | 28977 |
| 2026-03-20 | $2.65 | $2.67 | 0.75% | 7967 |
| 2026-03-19 | $2.70 | $2.68 | -0.74% | 6401 |
| 2026-03-18 | $2.74 | $2.71 | -1.09% | 24813 |