Loading live market data…

AdvisorShares Restaurant ETF

AMEX:EATZ

$27.1955 USD

$0.18 (0.67%)

Volume
0
Average Volume
1.66K
Market Capitalization
$2.77M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$31.61
Year Low
$24.19
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-05-07 $27.02 $27.02 0.00% -
2026-05-06 $27.02 $27.02 0.00% -
2026-05-05 $27.02 $27.02 0.00% -
2026-05-04 $27.02 $27.02 0.00% -
2026-05-01 $27.02 $27.02 0.00% -
2026-04-30 $27.02 $27.02 0.00% 300
2026-04-29 $26.85 $27.02 0.63% 1200
2026-04-28 $27.10 $27.10 0.00% 139
2026-04-27 $27.05 $27.10 0.18% 327
2026-04-24 $27.49 $27.49 0.00% 205
2026-04-23 $27.41 $27.41 0.00% 500
2026-04-22 $27.69 $27.70 0.04% 800
2026-04-21 $27.77 $27.54 -0.83% 1100
2026-04-20 $28.02 $28.02 0.00% 1001
2026-04-17 $27.87 $27.76 -0.39% 1226
2026-04-16 $27.05 $27.02 -0.11% 700
2026-04-15 $27.20 $27.26 0.22% 1630
2026-04-14 $26.99 $27.11 0.44% 1343
2026-04-13 $26.58 $26.58 0.00% 661
2026-04-10 $26.65 $26.61 -0.15% 800
2026-04-09 $26.70 $26.83 0.49% 2700
2026-04-08 $26.78 $26.73 -0.19% 1500
2026-04-07 $26.38 $26.10 -1.06% 2810
2026-04-06 $26.08 $26.51 1.65% 12000
2026-04-02 $25.79 $25.98 0.74% 622
2026-04-01 $26.00 $25.82 -0.69% 1400
2026-03-31 $25.52 $25.76 0.94% 1040
2026-03-30 $25.39 $25.35 -0.16% 731
2026-03-27 $25.60 $25.19 -1.60% 700
2026-03-26 $26.05 $25.74 -1.19% 1400
2026-03-25 $26.20 $26.20 0.00% 100
2026-03-24 $26.08 $26.27 0.73% 800
2026-03-23 $26.16 $26.18 0.08% 400
2026-03-20 $26.35 $26.07 -1.06% 700
2026-03-19 $26.27 $26.27 0.00% 400
2026-03-18 $26.35 $26.14 -0.80% 400
2026-03-17 $26.92 $26.64 -1.04% 325
2026-03-16 $26.58 $26.47 -0.41% 1012
2026-03-13 $26.29 $26.27 -0.08% 2945
2026-03-12 $26.37 $26.11 -0.99% 1300
2026-03-11 $26.74 $26.71 -0.11% 2300
2026-03-10 $26.78 $26.78 0.00% 100
2026-03-09 $26.52 $26.88 1.36% 4000
2026-03-06 $26.67 $26.79 0.45% 2400
2026-03-05 $27.10 $27.25 0.55% 217
2026-03-04 $27.49 $27.17 -1.16% 1503
2026-03-03 $27.24 $27.24 0.00% 100
2026-03-02 $27.40 $27.40 0.00% 439
2026-02-27 $27.87 $27.88 0.04% 1100
2026-02-26 $27.97 $27.98 0.04% 900
2026-02-25 $27.36 $27.40 0.15% 509
2026-02-24 $27.13 $27.26 0.48% 400
2026-02-23 $27.10 $27.05 -0.18% 400
2026-02-20 $27.13 $27.23 0.37% 747
2026-02-19 $27.39 $27.38 -0.04% 300
2026-02-18 $27.85 $27.64 -0.75% 16127
2026-02-17 $27.24 $27.36 0.44% 400
2026-02-13 $27.01 $26.97 -0.15% 529
2026-02-12 $27.85 $27.00 -3.05% 442
2026-02-11 $27.74 $27.53 -0.76% 835
2026-02-10 $27.75 $27.75 0.00% 200
2026-02-09 $28.11 $28.18 0.25% 7725
2026-02-06 $28.22 $28.22 0.00% 113
2026-02-05 $27.77 $27.49 -1.01% 727
2026-02-04 $27.24 $27.70 1.69% 3000
2026-02-03 $27.22 $27.39 0.62% 2829
2026-02-02 $27.19 $27.28 0.33% 9500
2026-01-30 $26.90 $26.91 0.04% 700
2026-01-29 $27.28 $27.28 0.00% 300
2026-01-28 $27.37 $27.20 -0.62% 1200
2026-01-27 $27.35 $27.42 0.26% 11702
2026-01-26 $27.50 $27.33 -0.62% 2747
2026-01-23 $27.73 $27.77 0.14% 430
2026-01-22 $28.00 $27.85 -0.54% 1139
2026-01-21 $27.83 $27.93 0.36% 1533
2026-01-20 $27.99 $27.70 -1.04% 544
2026-01-16 $28.53 $28.21 -1.12% 1538
2026-01-15 $28.17 $28.40 0.82% 900
2026-01-14 $27.89 $28.14 0.90% 1200
2026-01-13 $28.00 $27.90 -0.36% 2709
2026-01-12 $27.67 $28.02 1.26% 2300
2026-01-09 $27.77 $27.55 -0.79% 4312
2026-01-08 $27.50 $27.55 0.18% 1300
2026-01-07 $27.39 $27.09 -1.10% 5700
2026-01-06 $26.95 $27.17 0.82% 2700
2026-01-05 $26.63 $26.66 0.11% 601
2026-01-02 $26.30 $26.43 0.49% 1400
2025-12-31 $26.00 $25.95 -0.19% 20300
2025-12-30 $26.32 $26.07 -0.95% 2000
2025-12-29 $26.50 $26.32 -0.68% 21300