Is First Resources Limited (EB5.SI) a Buy, Sell, or Hold?
SES : EB5.SI
First Resources Limited — Stock Chart
$3.68 SGD
$0.1 (2.79%)
- Volume
- 2.22M
- Average Volume
- 3.69M
- Market Capitalization
- $5.7B
- P/E Ratio
- 29.58
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $3.95
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $2.72
EB5.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.56 | $3.68 | 3.37% | 2.22M |
| 2026-07-23 | $3.59 | $3.58 | -0.28% | 1.33M |
| 2026-07-22 | $3.59 | $3.58 | -0.28% | 2.98M |
| 2026-07-21 | $3.42 | $3.59 | 4.97% | 1.73M |
| 2026-07-20 | $3.45 | $3.40 | -1.45% | 1.49M |
| 2026-07-17 | $3.44 | $3.45 | 0.29% | 3.55M |
| 2026-07-16 | $3.41 | $3.46 | 1.47% | 2.27M |
| 2026-07-15 | $3.37 | $3.43 | 1.78% | 2.79M |
| 2026-07-14 | $3.32 | $3.38 | 1.81% | 2.38M |
| 2026-07-13 | $3.21 | $3.32 | 3.43% | 1.49M |
| 2026-07-10 | $3.25 | $3.21 | -1.23% | 3.19M |
| 2026-07-09 | $3.26 | $3.28 | 0.61% | 1.32M |
| 2026-07-08 | $3.19 | $3.27 | 2.51% | 1.58M |
| 2026-07-07 | $3.35 | $3.18 | -5.07% | 3.75M |
| 2026-07-06 | $3.42 | $3.36 | -1.75% | 1.89M |
| 2026-07-03 | $3.28 | $3.40 | 3.66% | 2.13M |
| 2026-07-02 | $3.08 | $3.28 | 6.49% | 2.93M |
| 2026-07-01 | $3.10 | $3.08 | -0.65% | 1.24M |
| 2026-06-30 | $3.15 | $3.11 | -1.27% | 836.8K |
| 2026-06-29 | $3.08 | $3.17 | 2.92% | 1.33M |
| 2026-06-26 | $3.18 | $3.12 | -1.89% | 1.5M |
| 2026-06-25 | $3.21 | $3.15 | -1.87% | 1.71M |
| 2026-06-24 | $3.17 | $3.21 | 1.26% | 1.65M |
| 2026-06-23 | $3.24 | $3.16 | -2.47% | 2.01M |
| 2026-06-22 | $3.18 | $3.24 | 1.89% | 2.31M |
| 2026-06-19 | $3.24 | $3.17 | -2.16% | 3.73M |
| 2026-06-18 | $3.07 | $3.23 | 5.21% | 4.17M |
| 2026-06-17 | $2.88 | $3.06 | 6.25% | 4.75M |
| 2026-06-16 | $2.87 | $2.88 | 0.35% | 2.14M |
| 2026-06-15 | $2.80 | $2.88 | 2.86% | 4.28M |
| 2026-06-12 | $3.01 | $2.83 | -5.98% | 5.96M |
| 2026-06-11 | $2.73 | $2.99 | 9.52% | 7.84M |
| 2026-06-10 | $2.58 | $2.72 | 5.43% | 4M |
| 2026-06-09 | $2.58 | $2.59 | 0.39% | 2.01M |
| 2026-06-08 | $2.53 | $2.59 | 2.37% | 2.4M |
| 2026-06-05 | $2.73 | $2.61 | -4.40% | 3.37M |
| 2026-06-04 | $2.70 | $2.73 | 1.11% | 2.72M |
| 2026-06-03 | $2.73 | $2.70 | -1.10% | 2.92M |
| 2026-06-02 | $2.66 | $2.72 | 2.26% | 5.59M |
| 2026-05-29 | $2.67 | $2.65 | -0.75% | 6.91M |
| 2026-05-28 | $2.75 | $2.67 | -2.91% | 8.92M |
| 2026-05-26 | $2.79 | $2.78 | -0.36% | 2.57M |
| 2026-05-25 | $2.85 | $2.80 | -1.75% | 3.59M |
| 2026-05-22 | $2.86 | $2.83 | -1.05% | 9.05M |
| 2026-05-21 | $3.04 | $2.86 | -5.92% | 8.88M |
| 2026-05-20 | $3.19 | $3.03 | -5.02% | 13.38M |
| 2026-05-19 | $3.69 | $3.22 | -12.74% | 10.1M |
| 2026-05-18 | $3.90 | $3.69 | -5.38% | 4.08M |
| 2026-05-15 | $3.88 | $3.90 | 0.52% | 5.8M |
| 2026-05-14 | $3.67 | $3.81 | 3.81% | 2.23M |
| 2026-05-13 | $3.57 | $3.68 | 3.08% | 3.49M |
| 2026-05-12 | $3.50 | $3.58 | 2.29% | 1.61M |
| 2026-05-11 | $3.67 | $3.59 | -2.18% | 1.69M |
| 2026-05-08 | $3.66 | $3.67 | 0.27% | 2M |
| 2026-05-07 | $3.70 | $3.66 | -1.08% | 4.68M |
| 2026-05-06 | $3.85 | $3.75 | -2.60% | 3.89M |
| 2026-05-05 | $3.66 | $3.75 | 2.46% | 5.7M |
| 2026-05-04 | $3.49 | $3.57 | 2.29% | 3.97M |
| 2026-04-30 | $3.36 | $3.49 | 3.87% | 5.73M |
| 2026-04-29 | $3.18 | $3.31 | 4.09% | 4.68M |
| 2026-04-28 | $3.15 | $3.17 | 0.63% | 3.66M |
| 2026-04-27 | $3.10 | $3.13 | 0.97% | 2.65M |
| 2026-04-24 | $3.18 | $3.10 | -2.52% | 2.67M |
| 2026-04-23 | $3.08 | $3.18 | 3.25% | 2.81M |
| 2026-04-22 | $3.01 | $3.08 | 2.33% | 2.06M |
| 2026-04-21 | $2.95 | $3.02 | 2.37% | 2.16M |
| 2026-04-20 | $2.85 | $2.95 | 3.51% | 3.62M |
| 2026-04-17 | $2.83 | $2.86 | 1.06% | 4.65M |
| 2026-04-16 | $2.85 | $2.82 | -1.05% | 2.31M |
| 2026-04-15 | $2.89 | $2.85 | -1.38% | 1.66M |
| 2026-04-14 | $2.90 | $2.90 | 0.00% | 5.76M |
| 2026-04-13 | $2.89 | $2.90 | 0.35% | 4.24M |
| 2026-04-10 | $2.88 | $2.84 | -1.39% | 2.94M |
| 2026-04-09 | $2.93 | $2.86 | -2.39% | 4.04M |
| 2026-04-08 | $2.93 | $2.91 | -0.68% | 3.31M |
| 2026-04-07 | $3.04 | $3.05 | 0.33% | 1.48M |
| 2026-04-06 | $2.89 | $3.02 | 4.50% | 3.25M |
| 2026-04-02 | $2.86 | $2.89 | 1.05% | 2.86M |
| 2026-04-01 | $2.85 | $2.86 | 0.35% | 5.55M |
| 2026-03-31 | $2.90 | $2.90 | 0.00% | 4.64M |
| 2026-03-30 | $2.81 | $2.88 | 2.49% | 4.53M |
| 2026-03-27 | $2.72 | $2.81 | 3.31% | 1.99M |
| 2026-03-26 | $2.62 | $2.73 | 4.20% | 4.7M |
| 2026-03-25 | $2.74 | $2.62 | -4.38% | 3.3M |
| 2026-03-24 | $2.73 | $2.72 | -0.37% | 1.99M |
| 2026-03-23 | $2.88 | $2.72 | -5.56% | 2.9M |
| 2026-03-20 | $2.91 | $2.87 | -1.37% | 4.37M |
| 2026-03-19 | $2.93 | $2.92 | -0.34% | 3.05M |
| 2026-03-18 | $2.85 | $2.92 | 2.46% | 3.55M |
| 2026-03-17 | $2.79 | $2.85 | 2.15% | 4.36M |