Is eBay Inc. (EBAY) a Buy, Sell, or Hold?
eBay Inc.
NASDAQ:EBAY
$112.54 USD
-$2.55 (-2.22%)
- Volume
- 4.46M
- Average Volume
- 5.04M
- Market Capitalization
- $49.97B
- P/E Ratio
- 25.01
- Dividend Yield
- 1.07%
- Price Target
- $110.00
- Year High
- $119.31
- Year Low
- $75.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $114.54 | $112.54 | -1.75% | 4.46M |
| 2026-07-13 | $117.78 | $115.09 | -2.28% | 2.39M |
| 2026-07-10 | $116.91 | $117.20 | 0.25% | 2.22M |
| 2026-07-09 | $115.23 | $117.33 | 1.82% | 2.22M |
| 2026-07-08 | $114.25 | $115.25 | 0.88% | 2.33M |
| 2026-07-07 | $113.82 | $114.71 | 0.78% | 2.26M |
| 2026-07-06 | $114.39 | $113.67 | -0.63% | 1.94M |
| 2026-07-02 | $111.32 | $114.84 | 3.16% | 2.21M |
| 2026-07-01 | $111.48 | $111.28 | -0.18% | 2.68M |
| 2026-06-30 | $110.59 | $111.75 | 1.05% | 2.88M |
| 2026-06-29 | $109.00 | $110.80 | 1.65% | 2.05M |
| 2026-06-26 | $107.66 | $107.87 | 0.20% | 5.5M |
| 2026-06-25 | $110.37 | $108.00 | -2.15% | 2.44M |
| 2026-06-24 | $109.20 | $109.45 | 0.23% | 2.41M |
| 2026-06-23 | $105.09 | $108.97 | 3.69% | 3.53M |
| 2026-06-22 | $106.51 | $104.94 | -1.47% | 4.24M |
| 2026-06-18 | $108.93 | $108.24 | -0.63% | 8.06M |
| 2026-06-17 | $108.51 | $107.89 | -0.57% | 3.02M |
| 2026-06-16 | $108.82 | $109.32 | 0.46% | 3.26M |
| 2026-06-15 | $109.25 | $109.18 | -0.06% | 4.77M |
| 2026-06-12 | $110.17 | $108.61 | -1.42% | 2.86M |
| 2026-06-11 | $107.00 | $109.61 | 2.44% | 3.36M |
| 2026-06-10 | $107.44 | $106.41 | -0.96% | 4.03M |
| 2026-06-09 | $108.10 | $108.66 | 0.52% | 3M |
| 2026-06-08 | $109.02 | $108.44 | -0.53% | 2.77M |
| 2026-06-05 | $109.51 | $109.35 | -0.15% | 4.02M |
| 2026-06-04 | $109.92 | $109.15 | -0.70% | 4.47M |
| 2026-06-03 | $108.53 | $108.82 | 0.27% | 3.08M |
| 2026-06-02 | $110.76 | $108.88 | -1.70% | 4.63M |
| 2026-06-01 | $109.91 | $110.35 | 0.40% | 4.38M |
| 2026-05-29 | $111.02 | $109.27 | -1.58% | 9.51M |
| 2026-05-28 | $110.63 | $112.13 | 1.36% | 5.06M |
| 2026-05-27 | $114.91 | $110.36 | -3.96% | 4.76M |
| 2026-05-26 | $116.10 | $115.31 | -0.68% | 3.61M |
| 2026-05-22 | $117.57 | $115.75 | -1.55% | 4.2M |
| 2026-05-21 | $118.11 | $117.13 | -0.83% | 4.76M |
| 2026-05-20 | $114.53 | $118.96 | 3.87% | 8.29M |
| 2026-05-19 | $113.80 | $114.24 | 0.39% | 4.96M |
| 2026-05-18 | $115.61 | $114.43 | -1.02% | 5.02M |
| 2026-05-15 | $113.18 | $116.13 | 2.61% | 6.14M |
| 2026-05-14 | $112.90 | $113.24 | 0.30% | 4.63M |
| 2026-05-13 | $109.85 | $113.01 | 2.88% | 7M |
| 2026-05-12 | $107.28 | $110.40 | 2.91% | 7.91M |
| 2026-05-11 | $107.90 | $108.13 | 0.21% | 6.37M |
| 2026-05-08 | $106.34 | $107.69 | 1.27% | 4.88M |
| 2026-05-07 | $108.75 | $106.42 | -2.14% | 5.68M |
| 2026-05-06 | $106.88 | $108.15 | 1.19% | 7.45M |
| 2026-05-05 | $107.50 | $105.26 | -2.08% | 7.42M |
| 2026-05-04 | $109.14 | $109.33 | 0.17% | 20.48M |
| 2026-05-01 | $103.00 | $104.07 | 1.04% | 12.49M |
| 2026-04-30 | $100.07 | $103.48 | 3.41% | 12.22M |
| 2026-04-29 | $100.37 | $103.79 | 3.41% | 6.81M |
| 2026-04-28 | $100.99 | $100.36 | -0.62% | 3.88M |
| 2026-04-27 | $98.29 | $100.29 | 2.03% | 5.93M |
| 2026-04-24 | $102.53 | $97.94 | -4.48% | 8.29M |
| 2026-04-23 | $105.41 | $103.40 | -1.91% | 5.08M |
| 2026-04-22 | $105.88 | $105.63 | -0.24% | 4.26M |
| 2026-04-21 | $106.71 | $105.40 | -1.23% | 5.66M |
| 2026-04-20 | $104.00 | $107.13 | 3.01% | 4.65M |
| 2026-04-17 | $102.70 | $104.65 | 1.90% | 4.92M |
| 2026-04-16 | $99.55 | $101.96 | 2.42% | 4.32M |
| 2026-04-15 | $99.89 | $100.01 | 0.12% | 3.9M |
| 2026-04-14 | $98.36 | $100.40 | 2.07% | 4.91M |
| 2026-04-13 | $95.62 | $98.15 | 2.65% | 4.33M |
| 2026-04-10 | $95.11 | $95.40 | 0.30% | 4.32M |
| 2026-04-09 | $97.12 | $95.58 | -1.59% | 4.01M |
| 2026-04-08 | $98.20 | $96.79 | -1.44% | 4.87M |
| 2026-04-07 | $97.36 | $96.01 | -1.39% | 3.58M |
| 2026-04-06 | $94.42 | $97.71 | 3.48% | 4.92M |
| 2026-04-02 | $92.02 | $94.14 | 2.30% | 3.53M |
| 2026-04-01 | $91.91 | $93.13 | 1.33% | 4.07M |
| 2026-03-31 | $89.92 | $91.02 | 1.22% | 5.12M |
| 2026-03-30 | $89.04 | $88.01 | -1.16% | 3.4M |
| 2026-03-27 | $89.34 | $87.98 | -1.52% | 4.2M |
| 2026-03-26 | $88.30 | $89.43 | 1.28% | 4.93M |
| 2026-03-25 | $89.78 | $89.55 | -0.26% | 5.62M |
| 2026-03-24 | $89.82 | $89.10 | -0.80% | 6.06M |
| 2026-03-23 | $90.48 | $89.85 | -0.70% | 5.02M |
| 2026-03-20 | $90.59 | $88.98 | -1.78% | 10.7M |
| 2026-03-19 | $91.28 | $90.74 | -0.59% | 4.75M |
| 2026-03-18 | $92.99 | $91.77 | -1.31% | 4.32M |
| 2026-03-17 | $92.01 | $93.61 | 1.74% | 5.45M |
| 2026-03-16 | $91.91 | $91.41 | -0.54% | 4.68M |
| 2026-03-13 | $90.75 | $91.34 | 0.65% | 4.54M |
| 2026-03-12 | $90.61 | $90.00 | -0.67% | 3.95M |
| 2026-03-11 | $91.12 | $91.68 | 0.61% | 4.89M |
| 2026-03-10 | $92.96 | $90.86 | -2.26% | 4.47M |
| 2026-03-09 | $91.74 | $92.91 | 1.28% | 4.23M |
| 2026-03-06 | $92.73 | $92.71 | -0.02% | 4.14M |
| 2026-03-05 | $91.42 | $93.04 | 1.77% | 5.81M |
Get the Latest News and Ratings for Your Stocks