Is Enbridge Inc. (EBBGF) a Buy, Sell, or Hold?
OTC : EBBGF
Enbridge Inc.
$25.314 USD
$0.08 (0.33%)
- Volume
- 2.13K
- Average Volume
- 3.42K
- Market Capitalization
- $55.2B
- P/E Ratio
- 23.64
- Dividend Yield
- 4.82%
- Price Target
- Year High
- $25.45
- Year Low
- $22.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.81
EBBGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.94 | $25.31 | 1.48% | 3250 |
| 2026-07-16 | $25.25 | $25.23 | -0.08% | 4750 |
| 2026-07-15 | $25.20 | $25.25 | 0.20% | 1255 |
| 2026-07-14 | $25.45 | $25.35 | -0.39% | 1010 |
| 2026-07-13 | $25.20 | $25.45 | 0.99% | 975 |
| 2026-07-10 | $25.20 | $25.25 | 0.20% | 1250 |
| 2026-07-09 | $25.05 | $25.05 | 0.00% | 640 |
| 2026-07-08 | $25.20 | $25.20 | 0.00% | 509 |
| 2026-07-07 | $25.25 | $25.20 | -0.20% | 1320 |
| 2026-07-06 | $25.17 | $25.25 | 0.32% | 1904 |
| 2026-07-02 | $25.17 | $25.17 | 0.00% | 3401 |
| 2026-07-01 | $25.08 | $25.17 | 0.36% | 13052 |
| 2026-06-30 | $24.94 | $24.94 | 0.00% | 332 |
| 2026-06-29 | $25.06 | $25.06 | 0.00% | 300 |
| 2026-06-26 | $25.07 | $25.01 | -0.24% | 1703 |
| 2026-06-25 | $24.91 | $25.02 | 0.44% | 3691 |
| 2026-06-24 | $25.19 | $25.19 | 0.00% | 300 |
| 2026-06-23 | $25.17 | $25.19 | 0.08% | 2353 |
| 2026-06-22 | $25.17 | $25.05 | -0.48% | 4334 |
| 2026-06-18 | $25.00 | $25.17 | 0.68% | 4800 |
| 2026-06-17 | $25.03 | $25.10 | 0.28% | 4715 |
| 2026-06-16 | $25.04 | $25.10 | 0.24% | 11500 |
| 2026-06-15 | $24.91 | $24.94 | 0.12% | 1300 |
| 2026-06-12 | $25.00 | $25.00 | 0.00% | 200 |
| 2026-06-11 | $25.00 | $25.00 | 0.00% | 2619 |
| 2026-06-10 | $24.96 | $24.96 | 0.00% | 750 |
| 2026-06-09 | $24.95 | $24.95 | 0.00% | 200 |
| 2026-06-08 | $24.93 | $24.95 | 0.08% | 4450 |
| 2026-06-05 | $24.90 | $24.95 | 0.20% | 3455 |
| 2026-06-04 | $24.88 | $24.88 | 0.00% | 820 |
| 2026-06-03 | $24.81 | $24.88 | 0.28% | 2820 |
| 2026-06-02 | $25.02 | $24.95 | -0.28% | 894 |
| 2026-06-01 | $24.96 | $25.05 | 0.36% | 3116 |
| 2026-05-29 | $24.85 | $24.88 | 0.12% | 703 |
| 2026-05-28 | $24.95 | $24.86 | -0.36% | 2256 |
| 2026-05-27 | $24.93 | $24.93 | 0.00% | 7375 |
| 2026-05-26 | $24.90 | $24.93 | 0.12% | 1542 |
| 2026-05-22 | $24.87 | $24.87 | 0.00% | 469 |
| 2026-05-21 | $24.81 | $24.71 | -0.40% | 2001 |
| 2026-05-20 | $24.74 | $24.90 | 0.65% | 3710 |
| 2026-05-19 | $24.90 | $24.87 | -0.12% | 3682 |
| 2026-05-18 | $24.70 | $24.77 | 0.28% | 2500 |
| 2026-05-15 | $24.82 | $24.70 | -0.48% | 9674 |
| 2026-05-14 | $25.15 | $25.17 | 0.08% | 5744 |
| 2026-05-13 | $25.11 | $25.17 | 0.24% | 5954 |
| 2026-05-12 | $25.09 | $25.16 | 0.28% | 2105 |
| 2026-05-11 | $25.05 | $25.05 | 0.00% | 15980 |
| 2026-05-08 | $24.99 | $24.99 | 0.00% | 1400 |
| 2026-05-07 | $25.11 | $25.15 | 0.16% | 900 |
| 2026-05-06 | $25.15 | $25.10 | -0.20% | 2821 |
| 2026-05-05 | $24.77 | $25.09 | 1.29% | 4400 |
| 2026-05-04 | $25.00 | $25.10 | 0.40% | 1855 |
| 2026-05-01 | $24.97 | $24.97 | 0.00% | - |
| 2026-04-30 | $24.95 | $24.97 | 0.08% | 850 |
| 2026-04-29 | $24.84 | $24.95 | 0.44% | 400 |
| 2026-04-28 | $25.00 | $24.88 | -0.48% | 11250 |
| 2026-04-27 | $24.85 | $25.00 | 0.60% | 14820 |
| 2026-04-24 | $25.11 | $24.96 | -0.60% | 1200 |
| 2026-04-23 | $24.95 | $25.00 | 0.20% | 11090 |
| 2026-04-22 | $25.00 | $25.00 | 0.00% | 8398 |
| 2026-04-20 | $25.00 | $25.00 | 0.00% | 7203 |
| 2026-04-17 | $25.00 | $25.03 | 0.12% | 10060 |
| 2026-04-15 | $24.88 | $24.95 | 0.28% | 585 |
| 2026-04-14 | $24.81 | $24.97 | 0.64% | 8552 |
| 2026-04-13 | $24.85 | $24.90 | 0.20% | 5434 |
| 2026-04-10 | $24.90 | $24.90 | 0.00% | 1483 |
| 2026-04-09 | $24.83 | $24.90 | 0.28% | 3489 |
| 2026-04-08 | $24.65 | $24.80 | 0.61% | 6227 |
| 2026-04-07 | $24.71 | $24.64 | -0.28% | 4000 |
| 2026-04-06 | $24.65 | $24.79 | 0.57% | 3520 |
| 2026-04-02 | $24.70 | $24.65 | -0.20% | 4609 |
| 2026-04-01 | $24.65 | $24.67 | 0.08% | 4900 |
| 2026-03-31 | $24.60 | $24.60 | 0.00% | 3930 |
| 2026-03-30 | $24.70 | $24.70 | 0.00% | 2870 |
| 2026-03-25 | $24.62 | $24.62 | 0.00% | 600 |
| 2026-03-24 | $24.46 | $24.45 | -0.04% | 301 |
| 2026-03-23 | $24.64 | $24.66 | 0.08% | 2567 |
| 2026-03-20 | $24.77 | $24.66 | -0.44% | 2617 |
| 2026-03-19 | $24.70 | $24.70 | 0.00% | 2700 |
| 2026-03-18 | $24.70 | $24.70 | 0.00% | 1810 |
| 2026-03-17 | $24.66 | $24.65 | -0.04% | 2000 |
| 2026-03-16 | $24.65 | $24.65 | 0.00% | 3319 |
| 2026-03-13 | $24.56 | $24.60 | 0.16% | 9352 |
| 2026-03-12 | $24.75 | $24.54 | -0.85% | 11123 |
| 2026-03-11 | $24.74 | $24.54 | -0.81% | 1420 |
| 2026-03-10 | $24.70 | $24.65 | -0.20% | 1998 |
| 2026-03-09 | $24.85 | $24.76 | -0.36% | 3984 |
| 2026-03-06 | $24.83 | $24.85 | 0.08% | 4649 |
| 2026-03-05 | $24.78 | $24.78 | 0.00% | 3100 |
| 2026-03-04 | $24.81 | $24.86 | 0.20% | 7887 |