Is Eastern Bankshares, Inc. (EBC) a Buy, Sell, or Hold?
NASDAQ : EBC
Eastern Bankshares, Inc. — Stock Chart
$22.62 USD
$0.04 (0.2%)
- Volume
- 2.54M
- Average Volume
- 3.1M
- Market Capitalization
- $5.23B
- P/E Ratio
- 12.85
- Dividend Yield
- 2.39%
- Price Target
- $24.00
- Year High
- $23.54
- Year Low
- $14.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.00
EBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.19 | $22.62 | 1.94% | 2.54M |
| 2026-07-22 | $22.92 | $22.58 | -1.48% | 1.71M |
| 2026-07-21 | $22.65 | $22.94 | 1.28% | 1.73M |
| 2026-07-20 | $23.03 | $22.65 | -1.65% | 2.46M |
| 2026-07-17 | $23.26 | $23.00 | -1.12% | 2.38M |
| 2026-07-16 | $22.60 | $23.46 | 3.81% | 2.81M |
| 2026-07-15 | $22.45 | $22.68 | 1.02% | 1.71M |
| 2026-07-14 | $22.30 | $22.44 | 0.63% | 2.38M |
| 2026-07-13 | $22.32 | $22.27 | -0.22% | 1.58M |
| 2026-07-10 | $22.27 | $22.31 | 0.18% | 1.44M |
| 2026-07-09 | $21.83 | $22.18 | 1.60% | 2.66M |
| 2026-07-08 | $22.37 | $21.66 | -3.17% | 3.83M |
| 2026-07-07 | $22.75 | $22.52 | -1.01% | 2.52M |
| 2026-07-06 | $22.42 | $22.71 | 1.29% | 1.98M |
| 2026-07-02 | $22.89 | $22.36 | -2.32% | 2.31M |
| 2026-07-01 | $22.16 | $22.63 | 2.12% | 2.08M |
| 2026-06-30 | $21.99 | $22.24 | 1.14% | 2.94M |
| 2026-06-29 | $21.97 | $22.07 | 0.46% | 2.21M |
| 2026-06-26 | $21.83 | $22.09 | 1.19% | 7.07M |
| 2026-06-25 | $21.43 | $21.85 | 1.96% | 2.18M |
| 2026-06-24 | $21.02 | $21.43 | 1.95% | 3.37M |
| 2026-06-23 | $20.74 | $20.98 | 1.16% | 2.67M |
| 2026-06-22 | $20.48 | $20.74 | 1.27% | 4.36M |
| 2026-06-18 | $20.27 | $20.60 | 1.63% | 37.97M |
| 2026-06-17 | $20.51 | $20.15 | -1.76% | 4.31M |
| 2026-06-16 | $20.58 | $20.55 | -0.15% | 4M |
| 2026-06-15 | $20.92 | $20.42 | -2.39% | 4.95M |
| 2026-06-12 | $20.90 | $20.75 | -0.72% | 3.73M |
| 2026-06-11 | $20.56 | $20.73 | 0.83% | 2.93M |
| 2026-06-10 | $20.59 | $20.46 | -0.63% | 4.07M |
| 2026-06-09 | $20.59 | $20.59 | 0.00% | 3.14M |
| 2026-06-08 | $20.34 | $20.46 | 0.59% | 5.43M |
| 2026-06-05 | $19.93 | $19.85 | -0.40% | 1.93M |
| 2026-06-04 | $19.62 | $20.09 | 2.40% | 2.46M |
| 2026-06-03 | $19.72 | $19.29 | -2.18% | 2.08M |
| 2026-06-02 | $19.58 | $19.78 | 1.02% | 1.98M |
| 2026-06-01 | $19.48 | $19.46 | -0.10% | 2.5M |
| 2026-05-29 | $19.81 | $19.73 | -0.40% | 2.09M |
| 2026-05-28 | $19.89 | $19.82 | -0.35% | 1.5M |
| 2026-05-27 | $20.25 | $19.96 | -1.43% | 1.05M |
| 2026-05-26 | $20.00 | $20.21 | 1.05% | 1.51M |
| 2026-05-22 | $19.88 | $19.85 | -0.15% | 1.18M |
| 2026-05-21 | $19.70 | $19.85 | 0.76% | 1.35M |
| 2026-05-20 | $19.32 | $19.84 | 2.69% | 2.15M |
| 2026-05-19 | $19.28 | $19.22 | -0.31% | 1.69M |
| 2026-05-18 | $19.30 | $19.31 | 0.05% | 1.35M |
| 2026-05-15 | $19.47 | $19.19 | -1.44% | 1.51M |
| 2026-05-14 | $19.53 | $19.44 | -0.46% | 1.28M |
| 2026-05-13 | $19.43 | $19.34 | -0.46% | 1.39M |
| 2026-05-12 | $19.69 | $19.49 | -1.02% | 1.71M |
| 2026-05-11 | $20.10 | $19.65 | -2.24% | 1.56M |
| 2026-05-08 | $20.00 | $20.06 | 0.30% | 1.12M |
| 2026-05-07 | $20.31 | $19.96 | -1.72% | 1.84M |
| 2026-05-06 | $20.43 | $20.26 | -0.83% | 2.16M |
| 2026-05-05 | $19.96 | $20.26 | 1.50% | 1.43M |
| 2026-05-04 | $20.04 | $19.92 | -0.60% | 1.33M |
| 2026-05-01 | $20.20 | $20.26 | 0.30% | 1.47M |
| 2026-04-30 | $19.81 | $20.23 | 2.12% | 2.49M |
| 2026-04-29 | $20.09 | $19.89 | -1.00% | 2.15M |
| 2026-04-28 | $20.15 | $20.14 | -0.05% | 2.14M |
| 2026-04-27 | $19.78 | $19.95 | 0.86% | 4.5M |
| 2026-04-24 | $19.71 | $19.90 | 0.96% | 7.32M |
| 2026-04-23 | $20.43 | $20.51 | 0.39% | 2.08M |
| 2026-04-22 | $20.51 | $20.25 | -1.27% | 1.54M |
| 2026-04-21 | $20.93 | $20.39 | -2.58% | 2.06M |
| 2026-04-20 | $20.90 | $20.97 | 0.33% | 4.61M |
| 2026-04-17 | $21.03 | $21.05 | 0.10% | 3.17M |
| 2026-04-16 | $20.81 | $20.73 | -0.38% | 2.1M |
| 2026-04-15 | $20.70 | $20.68 | -0.10% | 1.26M |
| 2026-04-14 | $20.67 | $20.67 | 0.00% | 2.1M |
| 2026-04-13 | $20.75 | $20.75 | 0.00% | 1.6M |
| 2026-04-10 | $20.94 | $20.83 | -0.53% | 960.7K |
| 2026-04-09 | $20.41 | $20.96 | 2.69% | 2.66M |
| 2026-04-08 | $20.55 | $20.70 | 0.73% | 2.33M |
| 2026-04-07 | $20.03 | $19.95 | -0.40% | 1.7M |
| 2026-04-06 | $19.85 | $20.03 | 0.91% | 1.15M |
| 2026-04-02 | $19.49 | $19.85 | 1.85% | 1.31M |
| 2026-04-01 | $19.75 | $19.78 | 0.15% | 1.49M |
| 2026-03-31 | $19.44 | $19.56 | 0.62% | 2.27M |
| 2026-03-30 | $19.18 | $19.16 | -0.10% | 1.29M |
| 2026-03-27 | $19.16 | $19.01 | -0.78% | 1.38M |
| 2026-03-26 | $19.46 | $19.38 | -0.41% | 1.93M |
| 2026-03-25 | $19.29 | $19.38 | 0.47% | 2.03M |
| 2026-03-24 | $18.82 | $19.14 | 1.70% | 1.86M |
| 2026-03-23 | $19.22 | $19.05 | -0.88% | 3.21M |
| 2026-03-20 | $18.79 | $18.72 | -0.37% | 4.05M |
| 2026-03-19 | $18.45 | $18.82 | 2.01% | 1.55M |
| 2026-03-18 | $18.82 | $18.54 | -1.49% | 1.43M |
| 2026-03-17 | $19.18 | $18.83 | -1.82% | 1.64M |
| 2026-03-16 | $19.00 | $18.97 | -0.16% | 1.15M |