Is Ebara Corporation (EBCOY) a Buy, Sell, or Hold?
OTC : EBCOY
Ebara Corporation — Stock Chart
$17.14 USD
-$0.2 (-1.15%)
- Volume
- 14.43K
- Average Volume
- 141.33K
- Market Capitalization
- $15.66B
- P/E Ratio
- 32.47
- Dividend Yield
- 1.14%
- Price Target
- Year High
- $21.77
- Year Low
- $9.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.73
EBCOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $17.01 | $17.08 | 0.41% | 14429 |
| 2026-07-21 | $17.14 | $17.34 | 1.17% | 114.92K |
| 2026-07-20 | $17.05 | $16.75 | -1.76% | 90900 |
| 2026-07-17 | $16.40 | $16.83 | 2.62% | 86500 |
| 2026-07-16 | $17.68 | $17.45 | -1.30% | 67300 |
| 2026-07-15 | $19.00 | $18.83 | -0.89% | 52900 |
| 2026-07-14 | $18.45 | $18.24 | -1.14% | 195.51K |
| 2026-07-13 | $18.43 | $18.20 | -1.25% | 125.8K |
| 2026-07-10 | $18.88 | $19.11 | 1.22% | 40000 |
| 2026-07-09 | $18.44 | $18.31 | -0.70% | 76105 |
| 2026-07-08 | $17.58 | $17.99 | 2.33% | 154.9K |
| 2026-07-07 | $18.14 | $17.93 | -1.16% | 120.2K |
| 2026-07-06 | $19.11 | $19.32 | 1.10% | 109.1K |
| 2026-07-02 | $18.77 | $18.29 | -2.56% | 121.1K |
| 2026-07-01 | $19.18 | $19.07 | -0.57% | 1.23M |
| 2026-06-30 | $19.50 | $19.31 | -0.97% | 1.9M |
| 2026-06-29 | $19.46 | $19.57 | 0.57% | 55600 |
| 2026-06-26 | $19.28 | $19.51 | 1.19% | 55300 |
| 2026-06-25 | $19.70 | $19.56 | -0.71% | 72500 |
| 2026-06-24 | $19.40 | $19.34 | -0.31% | 116.1K |
| 2026-06-23 | $19.10 | $19.48 | 1.99% | 365.3K |
| 2026-06-22 | $21.77 | $20.78 | -4.55% | 347.1K |
| 2026-06-18 | $20.85 | $21.12 | 1.29% | 212.1K |
| 2026-06-17 | $20.00 | $20.49 | 2.45% | 105.9K |
| 2026-06-16 | $19.91 | $19.36 | -2.76% | 86200 |
| 2026-06-15 | $19.29 | $19.38 | 0.47% | 77742 |
| 2026-06-12 | $17.24 | $17.38 | 0.81% | 135K |
| 2026-06-11 | $16.44 | $16.99 | 3.35% | 116.2K |
| 2026-06-10 | $16.40 | $16.12 | -1.71% | 58603 |
| 2026-06-09 | $17.10 | $16.19 | -5.32% | 97700 |
| 2026-06-08 | $16.08 | $16.35 | 1.68% | 141.7K |
| 2026-06-05 | $17.10 | $16.46 | -3.74% | 54000 |
| 2026-06-04 | $17.10 | $17.21 | 0.64% | 93200 |
| 2026-06-03 | $17.36 | $17.44 | 0.46% | 50400 |
| 2026-06-02 | $17.25 | $16.92 | -1.91% | 63300 |
| 2026-06-01 | $18.50 | $18.03 | -2.54% | 65000 |
| 2026-05-29 | $17.73 | $17.78 | 0.28% | 49800 |
| 2026-05-28 | $17.45 | $17.54 | 0.52% | 62600 |
| 2026-05-27 | $17.22 | $17.15 | -0.41% | 73228 |
| 2026-05-26 | $17.77 | $17.83 | 0.34% | 56813 |
| 2026-05-22 | $17.45 | $17.08 | -2.12% | 51400 |
| 2026-05-21 | $15.57 | $16.05 | 3.08% | 88700 |
| 2026-05-20 | $15.68 | $15.90 | 1.40% | 102.12K |
| 2026-05-19 | $15.98 | $16.19 | 1.31% | 117.1K |
| 2026-05-18 | $17.26 | $16.98 | -1.62% | 74314 |
| 2026-05-15 | $18.45 | $18.76 | 1.68% | 87600 |
| 2026-05-14 | $18.64 | $18.13 | -2.74% | 84841 |
| 2026-05-13 | $18.07 | $18.22 | 0.83% | 72800 |
| 2026-05-12 | $18.38 | $18.43 | 0.27% | 49100 |
| 2026-05-11 | $18.94 | $18.82 | -0.63% | 94600 |
| 2026-05-08 | $19.07 | $18.59 | -2.52% | 44700 |
| 2026-05-07 | $18.70 | $17.98 | -3.85% | 47300 |
| 2026-05-06 | $16.67 | $17.77 | 6.60% | 44224 |
| 2026-05-05 | $16.61 | $16.99 | 2.29% | 48100 |
| 2026-05-04 | $16.73 | $16.64 | -0.54% | 75000 |
| 2026-05-01 | $16.61 | $16.61 | 0.00% | 80500 |
| 2026-04-30 | $17.28 | $17.41 | 0.75% | 74841 |
| 2026-04-29 | $16.80 | $16.60 | -1.19% | 59839 |
| 2026-04-28 | $16.76 | $16.77 | 0.06% | 64034 |
| 2026-04-27 | $17.04 | $16.95 | -0.53% | 93000 |
| 2026-04-24 | $16.52 | $16.72 | 1.21% | 35845 |
| 2026-04-23 | $16.57 | $16.48 | -0.54% | 67144 |
| 2026-04-22 | $17.18 | $17.20 | 0.12% | 98000 |
| 2026-04-21 | $16.60 | $15.84 | -4.58% | 103.84K |
| 2026-04-20 | $15.51 | $16.26 | 4.84% | 94042 |
| 2026-04-17 | $16.11 | $16.06 | -0.31% | 55800 |
| 2026-04-16 | $16.20 | $16.11 | -0.56% | 148.5K |
| 2026-04-15 | $15.68 | $15.82 | 0.89% | 76126 |
| 2026-04-14 | $16.39 | $16.56 | 1.04% | 40400 |
| 2026-04-13 | $15.95 | $16.35 | 2.51% | 390.34K |
| 2026-04-10 | $16.14 | $16.18 | 0.25% | 43900 |
| 2026-04-09 | $15.36 | $16.17 | 5.27% | 56129 |
| 2026-04-08 | $16.24 | $16.08 | -0.99% | 53200 |
| 2026-04-07 | $14.21 | $14.50 | 2.04% | 245.9K |
| 2026-04-06 | $14.12 | $14.30 | 1.27% | 160K |
| 2026-04-02 | $13.36 | $14.13 | 5.76% | 131.3K |
| 2026-04-01 | $14.35 | $14.30 | -0.35% | 64300 |
| 2026-03-31 | $13.41 | $13.74 | 2.46% | 131.32K |
| 2026-03-30 | $13.56 | $13.04 | -3.83% | 161.4K |
| 2026-03-27 | $13.47 | $13.33 | -1.04% | 133.63K |
| 2026-03-26 | $13.99 | $14.22 | 1.64% | 85131 |
| 2026-03-25 | $15.24 | $15.14 | -0.66% | 106.2K |
| 2026-03-24 | $14.00 | $14.14 | 1.00% | 128.25K |
| 2026-03-23 | $14.39 | $14.13 | -1.81% | 143.62K |
| 2026-03-20 | $14.87 | $14.22 | -4.37% | 104.4K |
| 2026-03-19 | $14.35 | $14.94 | 4.11% | 62508 |
| 2026-03-18 | $15.01 | $15.01 | 0.00% | 83500 |
| 2026-03-17 | $15.19 | $15.02 | -1.12% | 95433 |
| 2026-03-16 | $14.88 | $14.90 | 0.13% | 161.8K |
| 2026-03-13 | $15.25 | $14.91 | -2.23% | 108.24K |