Is Ennis, Inc. (EBF) a Buy, Sell, or Hold?
NYSE : EBF
Ennis, Inc.
$21.33 USD
-$0.05 (-0.23%)
- Volume
- 75.44K
- Average Volume
- 164.85K
- Market Capitalization
- $539.61M
- P/E Ratio
- 12.70
- Dividend Yield
- 4.69%
- Price Target
- Year High
- $22.36
- Year Low
- $16.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $3.53
EBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.43 | $21.33 | -0.47% | 96734 |
| 2026-07-17 | $21.67 | $21.38 | -1.34% | 135.7K |
| 2026-07-16 | $21.34 | $21.71 | 1.73% | 175.33K |
| 2026-07-15 | $21.07 | $21.17 | 0.47% | 110.6K |
| 2026-07-14 | $21.22 | $21.02 | -0.94% | 106.5K |
| 2026-07-13 | $20.81 | $21.30 | 2.35% | 187.56K |
| 2026-07-10 | $20.89 | $20.85 | -0.19% | 140.64K |
| 2026-07-09 | $20.96 | $21.21 | 1.19% | 121.92K |
| 2026-07-08 | $21.16 | $21.11 | -0.24% | 142.44K |
| 2026-07-07 | $21.52 | $21.20 | -1.49% | 140.12K |
| 2026-07-06 | $21.46 | $21.23 | -1.07% | 175.6K |
| 2026-07-02 | $21.71 | $21.49 | -1.01% | 90817 |
| 2026-07-01 | $21.35 | $21.71 | 1.69% | 155.6K |
| 2026-06-30 | $21.55 | $21.25 | -1.39% | 196.14K |
| 2026-06-29 | $21.90 | $21.66 | -1.10% | 170.28K |
| 2026-06-26 | $21.28 | $21.89 | 2.87% | 697.7K |
| 2026-06-25 | $21.26 | $21.17 | -0.42% | 132.02K |
| 2026-06-24 | $21.42 | $21.23 | -0.89% | 305.3K |
| 2026-06-23 | $20.10 | $21.42 | 6.57% | 177.5K |
| 2026-06-22 | $20.04 | $20.46 | 2.10% | 193.74K |
| 2026-06-18 | $20.19 | $20.33 | 0.69% | 319.82K |
| 2026-06-17 | $20.40 | $20.05 | -1.72% | 132.94K |
| 2026-06-16 | $20.50 | $20.51 | 0.05% | 104.52K |
| 2026-06-15 | $20.68 | $20.36 | -1.55% | 159.43K |
| 2026-06-12 | $20.88 | $20.75 | -0.62% | 140.3K |
| 2026-06-11 | $21.00 | $20.81 | -0.90% | 103.92K |
| 2026-06-10 | $20.74 | $20.88 | 0.68% | 96700 |
| 2026-06-09 | $20.40 | $20.55 | 0.74% | 110.5K |
| 2026-06-08 | $20.59 | $20.31 | -1.36% | 116.3K |
| 2026-06-05 | $20.61 | $20.59 | -0.10% | 94245 |
| 2026-06-04 | $20.40 | $20.52 | 0.59% | 84328 |
| 2026-06-03 | $20.59 | $20.16 | -2.09% | 103.6K |
| 2026-06-02 | $20.49 | $20.73 | 1.17% | 96300 |
| 2026-06-01 | $20.42 | $20.60 | 0.88% | 166.34K |
| 2026-05-29 | $20.41 | $20.46 | 0.24% | 124.9K |
| 2026-05-28 | $20.51 | $20.54 | 0.15% | 107.1K |
| 2026-05-27 | $20.38 | $20.51 | 0.64% | 120.3K |
| 2026-05-26 | $20.28 | $20.42 | 0.69% | 108.1K |
| 2026-05-22 | $20.22 | $20.28 | 0.30% | 136K |
| 2026-05-21 | $19.96 | $20.04 | 0.40% | 164.55K |
| 2026-05-20 | $20.05 | $20.00 | -0.25% | 171K |
| 2026-05-19 | $20.33 | $20.06 | -1.33% | 117.6K |
| 2026-05-18 | $19.96 | $20.39 | 2.15% | 105.7K |
| 2026-05-15 | $20.26 | $20.02 | -1.18% | 98839 |
| 2026-05-14 | $20.29 | $20.28 | -0.05% | 100.51K |
| 2026-05-13 | $20.09 | $20.19 | 0.50% | 144.33K |
| 2026-05-12 | $20.41 | $20.20 | -1.03% | 107.51K |
| 2026-05-11 | $20.68 | $20.32 | -1.74% | 129.5K |
| 2026-05-08 | $20.51 | $20.67 | 0.78% | 88700 |
| 2026-05-07 | $20.35 | $20.79 | 2.16% | 149.6K |
| 2026-05-06 | $20.67 | $20.35 | -1.55% | 145.3K |
| 2026-05-05 | $20.53 | $20.55 | 0.10% | 136.1K |
| 2026-05-04 | $20.93 | $20.50 | -2.05% | 608.6K |
| 2026-05-01 | $20.90 | $21.12 | 1.05% | 146.02K |
| 2026-04-30 | $20.63 | $20.88 | 1.21% | 227.3K |
| 2026-04-29 | $20.58 | $20.60 | 0.10% | 130.5K |
| 2026-04-28 | $20.65 | $20.66 | 0.05% | 125.4K |
| 2026-04-27 | $20.38 | $20.40 | 0.10% | 130.4K |
| 2026-04-24 | $20.52 | $20.33 | -0.93% | 174.92K |
| 2026-04-23 | $20.43 | $20.59 | 0.78% | 187.9K |
| 2026-04-22 | $19.80 | $20.33 | 2.68% | 216.7K |
| 2026-04-21 | $19.80 | $19.79 | -0.05% | 223.73K |
| 2026-04-20 | $21.04 | $19.76 | -6.08% | 409.9K |
| 2026-04-17 | $21.45 | $21.67 | 1.03% | 247.4K |
| 2026-04-16 | $21.29 | $21.31 | 0.09% | 99826 |
| 2026-04-15 | $21.72 | $21.40 | -1.47% | 167.5K |
| 2026-04-14 | $21.92 | $21.77 | -0.68% | 147.3K |
| 2026-04-13 | $21.94 | $22.03 | 0.41% | 129K |
| 2026-04-10 | $22.30 | $22.24 | -0.27% | 95013 |
| 2026-04-09 | $21.99 | $22.36 | 1.68% | 135.43K |
| 2026-04-08 | $21.98 | $22.12 | 0.64% | 143.7K |
| 2026-04-07 | $21.79 | $21.72 | -0.32% | 77955 |
| 2026-04-06 | $21.60 | $21.77 | 0.79% | 75539 |
| 2026-04-02 | $21.63 | $21.69 | 0.28% | 88600 |
| 2026-04-01 | $21.50 | $21.63 | 0.60% | 119.11K |
| 2026-03-31 | $21.90 | $21.42 | -2.19% | 198.1K |
| 2026-03-30 | $21.50 | $21.75 | 1.16% | 208.3K |
| 2026-03-27 | $21.30 | $21.32 | 0.09% | 105.41K |
| 2026-03-26 | $21.27 | $21.44 | 0.80% | 129.5K |
| 2026-03-25 | $21.49 | $21.36 | -0.60% | 97432 |
| 2026-03-24 | $20.95 | $21.38 | 2.05% | 135K |
| 2026-03-23 | $20.73 | $21.12 | 1.88% | 177.8K |
| 2026-03-20 | $20.56 | $20.44 | -0.58% | 711.42K |
| 2026-03-19 | $20.39 | $20.45 | 0.29% | 184.02K |
| 2026-03-18 | $20.87 | $20.44 | -2.06% | 172.72K |
| 2026-03-17 | $21.09 | $20.90 | -0.90% | 181.3K |
| 2026-03-16 | $21.25 | $21.14 | -0.52% | 140.3K |
| 2026-03-13 | $21.26 | $21.15 | -0.52% | 130.22K |
| 2026-03-12 | $21.10 | $21.26 | 0.76% | 141.94K |
| 2026-03-11 | $21.03 | $21.22 | 0.90% | 88711 |