Is Enbridge Inc. (EBGEF) a Buy, Sell, or Hold?
OTC : EBGEF
Enbridge Inc.
$25.16 USD
-$0.84 (-3.23%)
- Volume
- 944
- Average Volume
- 640
- Market Capitalization
- $54.87B
- P/E Ratio
- 23.64
- Dividend Yield
- 4.82%
- Price Target
- Year High
- $26.25
- Year Low
- $23.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.81
EBGEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.16 | $25.16 | 0.00% | 944 |
| 2026-07-16 | $26.00 | $26.00 | 0.00% | - |
| 2026-07-15 | $26.00 | $26.00 | 0.00% | 944 |
| 2026-07-14 | $26.00 | $26.00 | 0.00% | 944 |
| 2026-07-13 | $25.40 | $26.00 | 2.36% | 1500 |
| 2026-07-10 | $25.15 | $25.16 | 0.04% | 650 |
| 2026-07-09 | $24.97 | $25.11 | 0.56% | 1102 |
| 2026-07-08 | $25.18 | $25.18 | 0.00% | 650 |
| 2026-07-07 | $25.18 | $25.18 | 0.00% | 650 |
| 2026-07-06 | $25.18 | $25.18 | 0.00% | 1302 |
| 2026-07-02 | $24.92 | $24.92 | 0.00% | 650 |
| 2026-07-01 | $25.00 | $24.92 | -0.32% | 1800 |
| 2026-06-30 | $25.16 | $25.30 | 0.56% | 1831 |
| 2026-06-29 | $25.00 | $25.27 | 1.08% | 448 |
| 2026-06-26 | $25.05 | $25.05 | 0.00% | 200 |
| 2026-06-25 | $25.05 | $25.05 | 0.00% | 206 |
| 2026-06-24 | $24.91 | $25.23 | 1.28% | 1923 |
| 2026-06-23 | $24.96 | $24.96 | 0.00% | 513 |
| 2026-06-22 | $24.90 | $25.25 | 1.41% | 3600 |
| 2026-06-18 | $25.00 | $25.00 | 0.00% | 800 |
| 2026-06-17 | $25.31 | $25.31 | 0.00% | 1206 |
| 2026-06-16 | $25.10 | $25.31 | 0.84% | 1206 |
| 2026-06-15 | $25.10 | $25.26 | 0.64% | 1206 |
| 2026-06-12 | $25.34 | $25.34 | 0.00% | 1206 |
| 2026-06-11 | $25.24 | $25.24 | 0.00% | 2200 |
| 2026-06-10 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-09 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-08 | $25.50 | $25.50 | 0.00% | - |
| 2026-06-05 | $25.50 | $25.50 | 0.00% | 1206 |
| 2026-06-04 | $25.50 | $25.50 | 0.00% | 300 |
| 2026-06-03 | $25.32 | $25.32 | 0.00% | 1206 |
| 2026-06-02 | $25.15 | $25.15 | 0.00% | 1212 |
| 2026-06-01 | $25.40 | $25.22 | -0.71% | 700 |
| 2026-05-29 | $25.04 | $25.04 | 0.00% | 375 |
| 2026-05-28 | $25.04 | $25.04 | 0.00% | 1100 |
| 2026-05-27 | $25.04 | $25.04 | 0.00% | 400 |
| 2026-05-26 | $25.41 | $25.41 | 0.00% | 100 |
| 2026-05-22 | $25.00 | $25.41 | 1.64% | 400 |
| 2026-05-21 | $25.33 | $25.33 | 0.00% | 100 |
| 2026-05-20 | $25.33 | $25.33 | 0.00% | 100 |
| 2026-05-19 | $25.33 | $25.33 | 0.00% | 202 |
| 2026-05-18 | $24.58 | $24.94 | 1.46% | 1035 |
| 2026-05-15 | $25.07 | $24.97 | -0.40% | 1700 |
| 2026-05-14 | $25.43 | $25.46 | 0.12% | 1937 |
| 2026-05-13 | $25.05 | $25.05 | 0.00% | 813 |
| 2026-05-12 | $26.25 | $26.25 | 0.00% | 100 |
| 2026-05-11 | $25.75 | $26.25 | 1.94% | 1409 |
| 2026-05-08 | $25.50 | $25.50 | 0.00% | 300 |
| 2026-05-07 | $25.50 | $25.50 | 0.00% | 400 |
| 2026-05-06 | $25.49 | $25.49 | 0.00% | 304 |
| 2026-05-05 | $25.30 | $25.37 | 0.28% | 300 |
| 2026-05-04 | $25.15 | $25.11 | -0.16% | 800 |
| 2026-05-01 | $25.00 | $25.00 | 0.00% | 1221 |
| 2026-04-30 | $25.08 | $25.08 | 0.00% | 303 |
| 2026-04-29 | $25.30 | $25.30 | 0.00% | 100 |
| 2026-04-28 | $25.30 | $25.30 | 0.00% | 200 |
| 2026-04-27 | $25.25 | $25.25 | 0.00% | 2042 |
| 2026-04-24 | $25.10 | $25.10 | 0.00% | 2300 |
| 2026-04-23 | $24.80 | $24.80 | 0.00% | 500 |
| 2026-04-22 | $25.03 | $24.80 | -0.92% | 500 |
| 2026-04-21 | $25.14 | $25.14 | 0.00% | 500 |
| 2026-04-20 | $24.99 | $25.14 | 0.60% | 1402 |
| 2026-04-17 | $25.03 | $25.17 | 0.56% | 3700 |
| 2026-04-16 | $25.04 | $25.04 | 0.00% | 1248 |
| 2026-04-15 | $25.07 | $25.04 | -0.12% | 1800 |
| 2026-04-14 | $25.36 | $25.36 | 0.00% | 100 |
| 2026-04-13 | $25.36 | $25.36 | 0.00% | 100 |
| 2026-04-10 | $25.36 | $25.36 | 0.00% | 228 |
| 2026-04-09 | $24.79 | $24.79 | 0.00% | 100 |
| 2026-04-08 | $25.00 | $24.79 | -0.84% | 500 |
| 2026-04-07 | $24.86 | $24.86 | 0.00% | - |
| 2026-04-06 | $24.90 | $24.86 | -0.16% | 600 |
| 2026-04-02 | $25.10 | $25.10 | 0.00% | 222 |
| 2026-04-01 | $25.05 | $25.05 | 0.00% | 700 |
| 2026-03-31 | $25.35 | $25.15 | -0.79% | 400 |
| 2026-03-30 | $25.05 | $25.20 | 0.60% | 3621 |
| 2026-03-27 | $25.05 | $25.05 | 0.00% | 300 |
| 2026-03-26 | $25.18 | $25.05 | -0.52% | 400 |
| 2026-03-25 | $25.04 | $25.04 | 0.00% | 825 |
| 2026-03-24 | $25.25 | $25.25 | 0.00% | 300 |
| 2026-03-23 | $24.96 | $25.25 | 1.16% | 925 |
| 2026-03-20 | $25.24 | $25.24 | 0.00% | 600 |
| 2026-03-19 | $25.05 | $25.24 | 0.76% | 500 |
| 2026-03-18 | $25.15 | $25.15 | 0.00% | 600 |
| 2026-03-17 | $25.15 | $25.15 | 0.00% | 600 |
| 2026-03-16 | $25.01 | $25.15 | 0.56% | 1914 |
| 2026-03-13 | $25.10 | $25.10 | 0.00% | 304 |
| 2026-03-12 | $25.10 | $25.10 | 0.00% | 400 |
| 2026-03-11 | $25.07 | $25.25 | 0.72% | 1200 |
| 2026-03-10 | $24.76 | $24.90 | 0.57% | 1411 |