Is Erste Group Bank AG (EBKOF) a Buy, Sell, or Hold?
OTC : EBKOF
Erste Group Bank AG — Stock Chart
$128.61 USD
-$2.22 (-1.7%)
- Volume
- 100
- Average Volume
- 1.4K
- Market Capitalization
- $49.95B
- P/E Ratio
- 12.69
- Dividend Yield
- 0.65%
- Price Target
- Year High
- $136.56
- Year Low
- $89.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.39
EBKOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $130.83 | $130.83 | 0.00% | 100 |
| 2026-07-24 | $130.83 | $130.83 | 0.00% | 500 |
| 2026-07-23 | $127.69 | $131.10 | 2.67% | 2701 |
| 2026-07-22 | $133.28 | $133.28 | 0.00% | 300 |
| 2026-07-21 | $127.05 | $127.05 | 0.00% | 100 |
| 2026-07-20 | $128.69 | $127.05 | -1.27% | 609 |
| 2026-07-17 | $128.69 | $129.38 | 0.54% | 1700 |
| 2026-07-16 | $128.61 | $131.59 | 2.32% | 900 |
| 2026-07-15 | $132.70 | $132.70 | 0.00% | 425 |
| 2026-07-14 | $132.04 | $132.04 | 0.00% | 300 |
| 2026-07-13 | $133.51 | $133.51 | 0.00% | 607 |
| 2026-07-10 | $134.81 | $134.81 | 0.00% | 1100 |
| 2026-07-09 | $134.86 | $134.62 | -0.18% | 513 |
| 2026-07-08 | $128.73 | $128.73 | 0.00% | 300 |
| 2026-07-07 | $135.78 | $135.80 | 0.01% | 602 |
| 2026-07-06 | $136.56 | $136.56 | 0.00% | 500 |
| 2026-07-02 | $135.83 | $135.61 | -0.16% | 918 |
| 2026-07-01 | $132.00 | $132.12 | 0.09% | 926 |
| 2026-06-30 | $134.03 | $132.07 | -1.46% | 915 |
| 2026-06-29 | $132.17 | $133.17 | 0.76% | 1000 |
| 2026-06-26 | $133.65 | $133.65 | 0.00% | 100 |
| 2026-06-25 | $133.65 | $133.65 | 0.00% | 412 |
| 2026-06-24 | $132.23 | $131.11 | -0.85% | 1332 |
| 2026-06-23 | $130.82 | $131.71 | 0.68% | 1515 |
| 2026-06-22 | $133.14 | $132.06 | -0.81% | 1900 |
| 2026-06-18 | $133.63 | $133.63 | 0.00% | 700 |
| 2026-06-17 | $131.01 | $131.01 | 0.00% | 100 |
| 2026-06-16 | $131.01 | $131.01 | 0.00% | 100 |
| 2026-06-15 | $130.56 | $131.01 | 0.34% | 1200 |
| 2026-06-12 | $125.32 | $126.54 | 0.97% | 1000 |
| 2026-06-11 | $120.26 | $118.61 | -1.37% | 1000 |
| 2026-06-10 | $118.43 | $118.41 | -0.02% | 1300 |
| 2026-06-09 | $118.59 | $118.59 | 0.00% | - |
| 2026-06-08 | $117.22 | $118.59 | 1.17% | 1207 |
| 2026-06-05 | $118.14 | $118.31 | 0.14% | 827 |
| 2026-06-04 | $117.91 | $117.91 | 0.00% | 2100 |
| 2026-06-03 | $115.62 | $115.62 | 0.00% | 400 |
| 2026-06-02 | $120.04 | $120.04 | 0.00% | 410 |
| 2026-06-01 | $118.79 | $119.51 | 0.61% | 700 |
| 2026-05-29 | $120.05 | $120.05 | 0.00% | 100 |
| 2026-05-28 | $119.94 | $120.05 | 0.09% | 612 |
| 2026-05-27 | $120.29 | $120.08 | -0.17% | 1200 |
| 2026-05-26 | $120.72 | $120.06 | -0.55% | 1300 |
| 2026-05-22 | $114.73 | $117.02 | 2.00% | 1900 |
| 2026-05-21 | $115.34 | $115.34 | 0.00% | 600 |
| 2026-05-20 | $110.98 | $115.84 | 4.38% | 1100 |
| 2026-05-19 | $114.88 | $114.48 | -0.35% | 700 |
| 2026-05-18 | $113.27 | $113.94 | 0.59% | 17600 |
| 2026-05-15 | $115.02 | $115.01 | -0.01% | 1800 |
| 2026-05-14 | $114.52 | $115.17 | 0.57% | 1202 |
| 2026-05-13 | $111.67 | $115.18 | 3.14% | 1233 |
| 2026-05-12 | $111.71 | $116.01 | 3.85% | 700 |
| 2026-05-11 | $116.24 | $115.05 | -1.02% | 3500 |
| 2026-05-08 | $118.48 | $117.45 | -0.87% | 1100 |
| 2026-05-07 | $118.79 | $118.34 | -0.38% | 1400 |
| 2026-05-06 | $116.16 | $117.31 | 0.99% | 11403 |
| 2026-05-05 | $110.58 | $111.68 | 0.99% | 3500 |
| 2026-05-04 | $110.55 | $110.87 | 0.29% | 527 |
| 2026-05-01 | $112.65 | $112.88 | 0.20% | 1403 |
| 2026-04-30 | $114.49 | $113.31 | -1.03% | 400 |
| 2026-04-29 | $120.01 | $121.91 | 1.58% | 736 |
| 2026-04-28 | $116.88 | $117.65 | 0.66% | 911 |
| 2026-04-27 | $117.76 | $118.27 | 0.43% | 1700 |
| 2026-04-24 | $118.02 | $115.55 | -2.09% | 800 |
| 2026-04-23 | $118.37 | $119.34 | 0.82% | 1100 |
| 2026-04-22 | $120.29 | $119.78 | -0.42% | 700 |
| 2026-04-21 | $126.79 | $126.79 | 0.00% | 71 |
| 2026-04-20 | $125.29 | $126.79 | 1.20% | 3400 |
| 2026-04-17 | $126.45 | $126.45 | 0.00% | 71 |
| 2026-04-16 | $126.45 | $126.45 | 0.00% | 602 |
| 2026-04-15 | $126.65 | $125.55 | -0.87% | 1400 |
| 2026-04-14 | $128.10 | $128.10 | 0.00% | 1350 |
| 2026-04-13 | $123.39 | $123.39 | 0.00% | 1350 |
| 2026-04-10 | $119.98 | $123.46 | 2.90% | 1616 |
| 2026-04-09 | $114.58 | $119.15 | 3.99% | 1350 |
| 2026-04-08 | $116.86 | $116.86 | 0.00% | 531 |
| 2026-04-07 | $108.30 | $111.06 | 2.55% | 800 |
| 2026-04-06 | $108.94 | $108.94 | 0.00% | 1350 |
| 2026-04-02 | $108.94 | $109.10 | 0.15% | 1350 |
| 2026-04-01 | $109.11 | $108.67 | -0.40% | 10916 |
| 2026-03-31 | $106.92 | $109.90 | 2.79% | 1350 |
| 2026-03-30 | $107.29 | $107.29 | 0.00% | 1350 |
| 2026-03-27 | $104.97 | $107.29 | 2.21% | 2817 |
| 2026-03-26 | $107.22 | $110.21 | 2.79% | 37400 |
| 2026-03-25 | $108.00 | $110.94 | 2.72% | 1900 |
| 2026-03-24 | $103.84 | $106.98 | 3.02% | 700 |
| 2026-03-23 | $109.04 | $107.30 | -1.60% | 1400 |
| 2026-03-20 | $108.04 | $103.85 | -3.88% | 1500 |
| 2026-03-19 | $103.20 | $106.69 | 3.38% | 541 |
| 2026-03-18 | $107.64 | $109.49 | 1.72% | 6400 |