Loading live market data…

Eastwood Bio-Medical Canada Inc.

TSXV:EBM.V

$0.9 CAD

$0 (0.0%)

Volume
1K
Average Volume
6.77K
Market Capitalization
$62M
P/E Ratio
-170.87
Dividend Yield
0.00%
Price Target
$
Year High
$1.10
Year Low
$0.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.97 $0.90 -7.22% 1000
2026-07-14 $0.85 $0.90 5.88% 8500
2026-07-13 $0.99 $1.00 1.01% 6200
2026-07-10 $0.96 $0.95 -1.04% 13100
2026-07-09 $0.94 $1.00 6.38% 22900
2026-07-08 $0.94 $1.00 6.38% 25100
2026-07-07 $0.96 $0.98 2.08% 23740
2026-07-06 $0.92 $0.98 6.52% 22600
2026-07-03 $0.95 $0.98 3.16% 23838
2026-07-02 $0.93 $0.98 5.38% 27434
2026-06-30 $0.97 $1.00 3.09% 18522
2026-06-29 $0.95 $1.00 5.26% 13100
2026-06-26 $0.99 $0.99 0.00% 16537
2026-06-25 $0.90 $1.00 11.11% 13600
2026-06-24 $0.90 $0.90 0.00% 50
2026-06-23 $0.95 $0.90 -5.26% 19205
2026-06-22 $0.98 $0.98 0.00% 2200
2026-06-19 $0.98 $0.98 0.00% 1400
2026-06-18 $0.98 $0.98 0.00% 100
2026-06-17 $0.92 $0.98 6.52% 7600
2026-06-16 $0.92 $0.92 0.00% 1247
2026-06-15 $0.93 $0.93 0.00% 2400
2026-06-12 $0.95 $0.95 0.00% 592
2026-06-11 $0.95 $0.95 0.00% 3344
2026-06-10 $0.95 $0.95 0.00% 14700
2026-06-09 $0.95 $0.95 0.00% 14900
2026-06-08 $0.86 $0.95 10.47% 5035
2026-06-05 $0.85 $0.86 1.18% 10700
2026-06-04 $0.81 $0.81 0.00% 1937
2026-06-03 $0.86 $0.86 0.00% -
2026-06-02 $0.86 $0.86 0.00% 4735
2026-06-01 $0.86 $0.86 0.00% 45300
2026-05-29 $0.77 $0.77 0.00% 2100
2026-05-28 $0.70 $0.70 0.00% 3832
2026-05-27 $0.70 $0.70 0.00% 10
2026-05-26 $0.70 $0.70 0.00% 1100
2026-05-25 $0.70 $0.70 0.00% -
2026-05-22 $0.70 $0.70 0.00% 881
2026-05-21 $0.67 $0.70 4.48% 6328
2026-05-20 $0.69 $0.69 0.00% 30
2026-05-19 $0.69 $0.69 0.00% 730
2026-05-15 $0.67 $0.67 0.00% 1610
2026-05-14 $0.59 $0.65 10.17% 16210
2026-05-13 $0.60 $0.60 0.00% 10
2026-05-12 $0.60 $0.60 0.00% -
2026-05-11 $0.59 $0.60 1.69% 1600
2026-05-08 $0.65 $0.65 0.00% 3500
2026-05-07 $0.70 $0.70 0.00% -
2026-05-06 $0.70 $0.70 0.00% 60
2026-05-05 $0.70 $0.70 0.00% 2133
2026-05-04 $0.70 $0.70 0.00% 2133
2026-05-01 $0.75 $0.75 0.00% 510
2026-04-30 $0.75 $0.75 0.00% 510
2026-04-29 $0.65 $0.65 0.00% -
2026-04-28 $0.65 $0.65 0.00% 20
2026-04-27 $0.65 $0.65 0.00% 130
2026-04-24 $0.65 $0.65 0.00% 30
2026-04-23 $0.65 $0.65 0.00% -
2026-04-22 $0.66 $0.65 -1.52% 4613
2026-04-21 $0.69 $0.69 0.00% 1700
2026-04-20 $0.68 $0.61 -10.29% 7600
2026-04-17 $0.75 $0.70 -6.67% 5400
2026-04-16 $0.85 $0.85 0.00% 72
2026-04-15 $0.85 $0.85 0.00% 72
2026-04-14 $0.85 $0.85 0.00% 2028
2026-04-13 $0.85 $0.85 0.00% 2028
2026-04-10 $0.85 $0.85 0.00% 2028
2026-04-09 $0.79 $0.85 7.59% 2028
2026-04-08 $0.82 $0.82 0.00% 3107
2026-04-07 $0.90 $0.90 0.00% 926
2026-04-06 $0.90 $0.90 0.00% 10941
2026-04-02 $0.90 $0.90 0.00% 10941
2026-04-01 $0.83 $0.92 10.84% 7400
2026-03-31 $0.81 $0.83 2.47% 4546
2026-03-30 $0.80 $0.80 0.00% 6237
2026-03-27 $0.75 $0.74 -1.33% 8200
2026-03-26 $0.74 $0.74 0.00% 4207
2026-03-25 $0.60 $0.69 15.00% 11645
2026-03-24 $0.60 $0.60 0.00% 4700
2026-03-23 $0.60 $0.54 -10.00% 4100
2026-03-20 $0.57 $0.55 -3.51% 7612
2026-03-19 $0.53 $0.55 3.77% 8600
2026-03-18 $0.52 $0.54 3.85% 5300
2026-03-17 $0.56 $0.52 -7.14% 5700
2026-03-16 $0.51 $0.51 0.00% 10600
2026-03-13 $0.60 $0.55 -8.33% 5000
2026-03-12 $0.55 $0.55 0.00% 6248
2026-03-11 $0.59 $0.59 0.00% 600
2026-03-10 $0.62 $0.60 -3.23% 13100
2026-03-09 $0.62 $0.62 0.00% 9300