Is Eagle Bancorp Montana, Inc. (EBMT) a Buy, Sell, or Hold?
NASDAQ : EBMT
Eagle Bancorp Montana, Inc.
$23.23 USD
-$0.73 (-3.05%)
- Volume
- 37.61K
- Average Volume
- 68.75K
- Market Capitalization
- $185.04M
- P/E Ratio
- 11.56
- Dividend Yield
- 2.50%
- Price Target
- $24.00
- Year High
- $24.66
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.00
EBMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.87 | $23.23 | -2.68% | 37700 |
| 2026-07-16 | $23.68 | $23.96 | 1.18% | 37200 |
| 2026-07-15 | $23.24 | $23.68 | 1.89% | 36932 |
| 2026-07-14 | $23.54 | $23.20 | -1.44% | 22936 |
| 2026-07-13 | $23.78 | $23.46 | -1.35% | 35266 |
| 2026-07-10 | $23.14 | $23.35 | 0.91% | 51100 |
| 2026-07-09 | $23.40 | $23.19 | -0.90% | 34717 |
| 2026-07-08 | $23.46 | $23.50 | 0.17% | 54500 |
| 2026-07-07 | $23.48 | $23.56 | 0.34% | 72700 |
| 2026-07-06 | $23.53 | $23.29 | -1.02% | 42442 |
| 2026-07-02 | $24.44 | $23.64 | -3.27% | 72200 |
| 2026-07-01 | $24.02 | $24.43 | 1.71% | 67400 |
| 2026-06-30 | $23.60 | $23.93 | 1.40% | 66800 |
| 2026-06-29 | $23.79 | $23.66 | -0.55% | 161.7K |
| 2026-06-26 | $23.41 | $23.88 | 2.01% | 450.33K |
| 2026-06-25 | $23.95 | $23.42 | -2.21% | 39000 |
| 2026-06-24 | $23.89 | $23.76 | -0.54% | 126.6K |
| 2026-06-23 | $23.31 | $23.75 | 1.89% | 199.15K |
| 2026-06-22 | $22.97 | $23.20 | 1.00% | 126K |
| 2026-06-18 | $23.10 | $22.91 | -0.82% | 107.9K |
| 2026-06-17 | $23.21 | $22.84 | -1.59% | 74731 |
| 2026-06-16 | $23.34 | $23.33 | -0.04% | 179.4K |
| 2026-06-15 | $23.79 | $23.16 | -2.65% | 85800 |
| 2026-06-12 | $23.43 | $23.59 | 0.68% | 70700 |
| 2026-06-11 | $23.63 | $23.41 | -0.93% | 53100 |
| 2026-06-10 | $23.50 | $23.41 | -0.38% | 73027 |
| 2026-06-09 | $23.05 | $23.29 | 1.04% | 71700 |
| 2026-06-08 | $23.07 | $23.00 | -0.30% | 76215 |
| 2026-06-05 | $22.73 | $23.00 | 1.19% | 102.2K |
| 2026-06-04 | $22.32 | $22.68 | 1.61% | 50518 |
| 2026-06-03 | $22.30 | $22.10 | -0.90% | 73000 |
| 2026-06-02 | $21.81 | $22.21 | 1.83% | 56134 |
| 2026-06-01 | $22.11 | $21.85 | -1.18% | 49700 |
| 2026-05-29 | $22.51 | $22.19 | -1.42% | 55015 |
| 2026-05-28 | $22.30 | $22.32 | 0.09% | 51100 |
| 2026-05-27 | $22.50 | $22.34 | -0.71% | 61644 |
| 2026-05-26 | $22.30 | $22.41 | 0.49% | 46519 |
| 2026-05-22 | $22.25 | $22.22 | -0.13% | 34209 |
| 2026-05-21 | $22.00 | $22.20 | 0.91% | 98247 |
| 2026-05-20 | $21.76 | $22.09 | 1.52% | 74306 |
| 2026-05-19 | $21.76 | $21.76 | 0.00% | 48000 |
| 2026-05-18 | $21.72 | $21.75 | 0.14% | 52702 |
| 2026-05-15 | $21.86 | $21.61 | -1.14% | 30629 |
| 2026-05-14 | $22.18 | $22.06 | -0.54% | 31431 |
| 2026-05-13 | $22.40 | $22.13 | -1.21% | 30338 |
| 2026-05-12 | $22.44 | $22.43 | -0.04% | 29133 |
| 2026-05-11 | $22.88 | $22.44 | -1.92% | 31830 |
| 2026-05-08 | $22.98 | $22.88 | -0.44% | 33613 |
| 2026-05-07 | $22.74 | $22.91 | 0.75% | 40000 |
| 2026-05-06 | $22.81 | $22.68 | -0.57% | 57825 |
| 2026-05-05 | $22.50 | $22.55 | 0.22% | 42746 |
| 2026-05-04 | $22.58 | $22.37 | -0.93% | 56419 |
| 2026-05-01 | $22.10 | $22.61 | 2.31% | 77600 |
| 2026-04-30 | $22.70 | $22.12 | -2.56% | 57430 |
| 2026-04-29 | $23.20 | $22.76 | -1.90% | 80644 |
| 2026-04-28 | $22.09 | $22.10 | 0.05% | 49200 |
| 2026-04-27 | $21.92 | $22.01 | 0.41% | 24300 |
| 2026-04-24 | $21.90 | $21.88 | -0.09% | 26900 |
| 2026-04-23 | $21.80 | $21.95 | 0.69% | 32900 |
| 2026-04-22 | $21.95 | $21.77 | -0.82% | 27419 |
| 2026-04-21 | $22.24 | $21.86 | -1.71% | 67943 |
| 2026-04-20 | $22.26 | $22.22 | -0.18% | 31500 |
| 2026-04-17 | $22.05 | $22.21 | 0.73% | 65900 |
| 2026-04-16 | $21.90 | $21.71 | -0.87% | 32300 |
| 2026-04-15 | $21.95 | $21.94 | -0.05% | 34821 |
| 2026-04-14 | $21.92 | $21.97 | 0.23% | 42100 |
| 2026-04-13 | $21.80 | $21.93 | 0.60% | 52741 |
| 2026-04-10 | $22.17 | $21.92 | -1.13% | 34645 |
| 2026-04-09 | $21.70 | $22.26 | 2.58% | 117.2K |
| 2026-04-08 | $21.89 | $21.81 | -0.37% | 43100 |
| 2026-04-07 | $21.35 | $21.35 | 0.00% | 64625 |
| 2026-04-06 | $20.90 | $21.35 | 2.15% | 146.13K |
| 2026-04-02 | $20.66 | $20.91 | 1.21% | 79329 |
| 2026-04-01 | $20.73 | $20.86 | 0.63% | 186.5K |
| 2026-03-31 | $20.61 | $20.58 | -0.15% | 68900 |
| 2026-03-30 | $20.45 | $20.35 | -0.49% | 70611 |
| 2026-03-27 | $20.40 | $20.25 | -0.74% | 85600 |
| 2026-03-26 | $20.30 | $20.50 | 0.99% | 75700 |
| 2026-03-25 | $20.45 | $20.41 | -0.20% | 103.9K |
| 2026-03-24 | $20.80 | $20.20 | -2.88% | 226.77K |
| 2026-03-23 | $20.88 | $20.88 | 0.00% | 68532 |
| 2026-03-20 | $20.59 | $20.34 | -1.21% | 134.71K |
| 2026-03-19 | $20.31 | $20.57 | 1.28% | 103.56K |
| 2026-03-18 | $20.93 | $20.41 | -2.48% | 45400 |
| 2026-03-17 | $21.14 | $20.86 | -1.32% | 39308 |
| 2026-03-16 | $21.25 | $20.97 | -1.32% | 20000 |
| 2026-03-13 | $21.12 | $20.79 | -1.56% | 26519 |
| 2026-03-12 | $20.63 | $21.00 | 1.79% | 33100 |
| 2026-03-11 | $21.30 | $21.02 | -1.31% | 26600 |
| 2026-03-10 | $21.10 | $21.42 | 1.52% | 40700 |