Loading live market data…

Ebang International Holdings Inc.

NASDAQ:EBON

$2.0185 USD

-$0.11 (-5.01%)

Volume
5.7K
Average Volume
10.58K
Market Capitalization
$13.21M
P/E Ratio
-0.90
Dividend Yield
0.00%
Price Target
$
Year High
$5.90
Year Low
$1.61
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$27.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.00 $2.02 1.00% 5707
2026-07-13 $2.19 $2.13 -2.74% 2251
2026-07-10 $2.03 $2.12 4.43% 1144
2026-07-09 $2.25 $2.13 -5.33% 4042
2026-07-08 $2.18 $2.20 0.92% 2364
2026-07-07 $2.10 $2.13 1.43% 3573
2026-07-06 $2.01 $2.11 4.98% 4500
2026-07-02 $2.25 $2.00 -11.11% 6713
2026-07-01 $2.10 $2.25 7.14% 4403
2026-06-30 $2.30 $2.18 -5.22% 16803
2026-06-29 $1.83 $2.11 15.30% 20864
2026-06-26 $2.14 $1.84 -14.02% 23521
2026-06-25 $2.11 $2.25 6.64% 8700
2026-06-24 $2.32 $2.26 -2.59% 3906
2026-06-23 $2.42 $2.37 -2.07% 6738
2026-06-22 $2.50 $2.37 -5.20% 26800
2026-06-18 $2.40 $2.54 5.83% 13009
2026-06-17 $2.08 $2.41 15.87% 189.29K
2026-06-16 $1.94 $1.95 0.52% 6318
2026-06-15 $2.00 $2.16 8.00% 4688
2026-06-12 $2.01 $2.00 -0.50% 15000
2026-06-11 $2.00 $2.22 11.00% 95100
2026-06-10 $2.17 $2.12 -2.30% 7405
2026-06-09 $2.24 $2.19 -2.23% 3240
2026-06-08 $2.07 $2.25 8.70% 2800
2026-06-05 $2.09 $2.10 0.48% 1674
2026-06-04 $2.07 $2.09 0.97% 3123
2026-06-03 $2.11 $2.15 1.90% 3224
2026-06-02 $2.10 $2.15 2.38% 2529
2026-06-01 $2.11 $2.11 0.00% 3825
2026-05-29 $2.00 $2.14 7.00% 13537
2026-05-28 $1.80 $1.88 4.44% 7900
2026-05-27 $2.00 $2.07 3.50% 5623
2026-05-26 $2.05 $2.00 -2.44% 6210
2026-05-22 $2.05 $2.09 1.95% 5148
2026-05-21 $2.02 $2.04 0.99% 2600
2026-05-20 $2.07 $2.07 0.00% 900
2026-05-19 $2.01 $2.13 5.97% 2200
2026-05-18 $2.14 $2.08 -2.80% 3946
2026-05-15 $2.02 $2.22 9.90% 2200
2026-05-14 $2.05 $2.10 2.44% 5300
2026-05-13 $2.20 $2.03 -7.73% 8359
2026-05-12 $2.26 $2.22 -1.77% 2600
2026-05-11 $2.34 $2.35 0.43% 4513
2026-05-08 $2.32 $2.34 0.86% 1744
2026-05-07 $2.52 $2.40 -4.76% 3300
2026-05-06 $2.32 $2.39 3.02% 3505
2026-05-05 $2.36 $2.30 -2.54% 5100
2026-05-04 $2.51 $2.40 -4.38% 2700
2026-05-01 $2.47 $2.47 0.00% 5531
2026-04-30 $2.61 $2.47 -5.36% 2700
2026-04-29 $2.47 $2.47 0.00% 3617
2026-04-28 $2.58 $2.56 -0.78% 2700
2026-04-27 $2.50 $2.58 3.20% 1100
2026-04-24 $2.55 $2.48 -2.75% 5801
2026-04-23 $2.60 $2.58 -0.77% 5500
2026-04-22 $2.65 $2.77 4.53% 2180
2026-04-21 $2.82 $2.77 -1.77% 14600
2026-04-20 $2.36 $2.68 13.56% 20100
2026-04-17 $2.18 $2.30 5.50% 6846
2026-04-16 $2.00 $2.11 5.50% 2517
2026-04-15 $2.01 $1.97 -1.99% 3957
2026-04-14 $2.01 $2.01 0.00% 5200
2026-04-13 $2.05 $1.83 -10.73% 2900
2026-04-10 $2.18 $2.05 -5.96% 1379
2026-04-09 $1.89 $1.90 0.53% 3300
2026-04-08 $1.81 $1.86 2.76% 3400
2026-04-07 $1.86 $1.80 -3.23% 2300
2026-04-06 $1.80 $1.85 2.78% 5100
2026-04-02 $1.80 $1.75 -2.78% 4543
2026-04-01 $1.81 $1.78 -1.66% 7734
2026-03-31 $1.81 $1.72 -4.97% 6551
2026-03-30 $1.95 $1.83 -6.15% 5779
2026-03-27 $2.01 $1.73 -13.93% 6619
2026-03-26 $2.14 $1.99 -7.01% 4922
2026-03-25 $2.39 $2.16 -9.62% 4800
2026-03-24 $2.31 $2.28 -1.30% 5300
2026-03-23 $2.36 $2.34 -0.85% 6033
2026-03-20 $2.48 $2.33 -6.05% 721
2026-03-19 $2.39 $2.42 1.26% 2400
2026-03-18 $2.60 $2.57 -1.15% 1937
2026-03-17 $2.43 $2.33 -4.12% 2200
2026-03-16 $2.41 $2.41 0.00% 2239
2026-03-13 $2.60 $2.50 -3.85% 1712
2026-03-12 $2.37 $2.37 0.00% 511
2026-03-11 $2.34 $2.55 8.97% 4522
2026-03-10 $2.51 $2.34 -6.77% 15181
2026-03-09 $2.40 $2.40 0.00% 1139
2026-03-06 $2.56 $2.40 -6.25% 8351
2026-03-05 $2.45 $2.55 4.08% 13028