Is Innovator Emerging Markets 10 Buffer ETF (EBUF) a Buy, Sell, or Hold?
AMEX : EBUF
Innovator Emerging Markets 10 Buffer ETF — Stock Chart
$30.92 USD
-$0.28 (-0.9%)
- Volume
- 5.7K
- Average Volume
- 13.5K
- Market Capitalization
- $13.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.93
- Year Low
- $27.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EBUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.94 | $30.92 | -0.06% | 5700 |
| 2026-07-23 | $31.18 | $31.20 | 0.06% | 4908 |
| 2026-07-22 | $31.24 | $31.25 | 0.03% | 5038 |
| 2026-07-21 | $31.21 | $31.35 | 0.45% | 9712 |
| 2026-07-20 | $30.96 | $30.90 | -0.19% | 13900 |
| 2026-07-17 | $30.75 | $30.78 | 0.10% | 4200 |
| 2026-07-16 | $31.11 | $31.04 | -0.23% | 18800 |
| 2026-07-15 | $31.59 | $31.33 | -0.82% | 12711 |
| 2026-07-14 | $31.21 | $31.31 | 0.32% | 17214 |
| 2026-07-13 | $31.12 | $31.01 | -0.35% | 13300 |
| 2026-07-10 | $31.52 | $31.55 | 0.10% | 20400 |
| 2026-07-09 | $31.48 | $31.45 | -0.10% | 2736 |
| 2026-07-08 | $31.26 | $31.34 | 0.26% | 9300 |
| 2026-07-07 | $31.20 | $31.20 | 0.00% | 20328 |
| 2026-07-06 | $31.67 | $31.63 | -0.13% | 9331 |
| 2026-07-02 | $31.53 | $31.14 | -1.24% | 14400 |
| 2026-07-01 | $31.69 | $31.40 | -0.92% | 53400 |
| 2026-06-30 | $31.83 | $31.85 | 0.06% | 250.43K |
| 2026-06-29 | $31.81 | $31.82 | 0.03% | 62900 |
| 2026-06-26 | $31.93 | $31.77 | -0.50% | 6500 |
| 2026-06-25 | $31.74 | $31.78 | 0.13% | 8121 |
| 2026-06-24 | $31.71 | $31.72 | 0.03% | 3900 |
| 2026-06-23 | $31.69 | $31.68 | -0.03% | 3400 |
| 2026-06-22 | $31.76 | $31.80 | 0.13% | 20226 |
| 2026-06-18 | $31.72 | $31.72 | 0.00% | 10408 |
| 2026-06-17 | $31.70 | $31.65 | -0.16% | 15000 |
| 2026-06-16 | $31.69 | $31.67 | -0.06% | 2035 |
| 2026-06-15 | $31.70 | $31.71 | 0.03% | 1444 |
| 2026-06-12 | $31.49 | $31.54 | 0.16% | 2603 |
| 2026-06-11 | $31.41 | $31.48 | 0.22% | 2416 |
| 2026-06-10 | $31.44 | $31.27 | -0.54% | 1448 |
| 2026-06-09 | $31.43 | $31.41 | -0.06% | 5200 |
| 2026-06-08 | $31.44 | $31.38 | -0.19% | 7700 |
| 2026-06-05 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-06-04 | $31.55 | $31.58 | 0.10% | 3500 |
| 2026-06-03 | $31.55 | $31.61 | 0.19% | 4300 |
| 2026-06-02 | $31.60 | $31.61 | 0.03% | 2901 |
| 2026-06-01 | $31.55 | $31.37 | -0.57% | 44100 |
| 2026-05-29 | $31.52 | $31.53 | 0.03% | 529 |
| 2026-05-28 | $31.50 | $31.53 | 0.10% | 4800 |
| 2026-05-27 | $31.54 | $31.51 | -0.10% | 2500 |
| 2026-05-26 | $31.50 | $31.48 | -0.06% | 2500 |
| 2026-05-22 | $31.40 | $31.31 | -0.29% | 1529 |
| 2026-05-21 | $31.31 | $31.40 | 0.29% | 1200 |
| 2026-05-20 | $31.22 | $31.31 | 0.29% | 2504 |
| 2026-05-19 | $31.14 | $31.15 | 0.03% | 3101 |
| 2026-05-18 | $31.22 | $31.21 | -0.03% | 3400 |
| 2026-05-15 | $31.19 | $31.20 | 0.03% | 4600 |
| 2026-05-14 | $31.38 | $31.40 | 0.06% | 2427 |
| 2026-05-13 | $31.33 | $31.38 | 0.16% | 1828 |
| 2026-05-12 | $31.25 | $31.26 | 0.03% | 1300 |
| 2026-05-11 | $31.41 | $31.43 | 0.06% | 4929 |
| 2026-05-08 | $31.41 | $31.42 | 0.03% | 12019 |
| 2026-05-07 | $31.40 | $31.37 | -0.10% | 5331 |
| 2026-05-06 | $31.38 | $31.41 | 0.10% | 5300 |
| 2026-05-05 | $31.30 | $31.25 | -0.16% | 14800 |
| 2026-05-04 | $31.16 | $31.12 | -0.13% | 5100 |
| 2026-05-01 | $31.13 | $31.09 | -0.13% | 53247 |
| 2026-04-30 | $30.96 | $31.11 | 0.48% | 2916 |
| 2026-04-29 | $30.96 | $30.89 | -0.23% | 1800 |
| 2026-04-28 | $30.98 | $30.97 | -0.03% | 3200 |
| 2026-04-27 | $31.05 | $31.02 | -0.10% | 1200 |
| 2026-04-24 | $30.91 | $31.00 | 0.29% | 7527 |
| 2026-04-23 | $30.76 | $31.02 | 0.85% | 20100 |
| 2026-04-22 | $30.92 | $30.99 | 0.23% | 4500 |
| 2026-04-21 | $30.92 | $30.81 | -0.36% | 2249 |
| 2026-04-20 | $30.94 | $30.96 | 0.06% | 3630 |
| 2026-04-17 | $30.98 | $30.98 | 0.00% | 3492 |
| 2026-04-16 | $30.86 | $30.83 | -0.10% | 3500 |
| 2026-04-15 | $30.83 | $30.78 | -0.16% | 2812 |
| 2026-04-14 | $30.76 | $30.78 | 0.07% | 4200 |
| 2026-04-13 | $30.45 | $30.60 | 0.49% | 3113 |
| 2026-04-10 | $30.52 | $30.47 | -0.16% | 3242 |
| 2026-04-09 | $30.29 | $30.42 | 0.43% | 5700 |
| 2026-04-08 | $30.44 | $30.37 | -0.23% | 22100 |
| 2026-04-07 | $29.68 | $29.73 | 0.17% | 49202 |
| 2026-04-06 | $29.73 | $29.67 | -0.20% | 23133 |
| 2026-04-02 | $29.32 | $29.57 | 0.85% | 8829 |
| 2026-04-01 | $29.75 | $29.71 | -0.13% | 79400 |
| 2026-03-31 | $28.91 | $29.50 | 2.04% | 155.4K |
| 2026-03-30 | $29.00 | $28.87 | -0.45% | 5200 |
| 2026-03-27 | $29.06 | $29.01 | -0.17% | 4728 |
| 2026-03-26 | $29.13 | $29.05 | -0.27% | 20636 |
| 2026-03-25 | $29.30 | $29.29 | -0.03% | 15411 |
| 2026-03-24 | $29.20 | $29.18 | -0.07% | 2106 |
| 2026-03-23 | $29.30 | $29.26 | -0.14% | 5600 |
| 2026-03-20 | $29.10 | $29.04 | -0.21% | 200 |
| 2026-03-19 | $29.07 | $29.26 | 0.65% | 3700 |
| 2026-03-18 | $29.31 | $29.24 | -0.24% | 922 |
| 2026-03-17 | $29.36 | $29.33 | -0.10% | 2729 |