Is BlackRock ESG Capital Allocation Trust (ECAT) a Buy, Sell, or Hold?
NYSE : ECAT
BlackRock ESG Capital Allocation Trust
$15.31 USD
-$0.27 (-1.73%)
- Volume
- 638.02K
- Average Volume
- 493.98K
- Market Capitalization
- $1.52B
- P/E Ratio
- 7.29
- Dividend Yield
- 21.83%
- Price Target
- Year High
- $17.14
- Year Low
- $13.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.63
- Current Ratio
- $0.02
ECAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.35 | $15.31 | -0.23% | 638.02K |
| 2026-07-16 | $15.63 | $15.58 | -0.32% | 407.52K |
| 2026-07-15 | $15.70 | $15.65 | -0.32% | 471.3K |
| 2026-07-14 | $15.89 | $15.89 | 0.00% | 507.17K |
| 2026-07-13 | $15.85 | $15.88 | 0.19% | 711.93K |
| 2026-07-10 | $15.77 | $15.85 | 0.51% | 314.14K |
| 2026-07-09 | $15.77 | $15.76 | -0.06% | 466K |
| 2026-07-08 | $15.60 | $15.66 | 0.38% | 358.6K |
| 2026-07-07 | $15.81 | $15.69 | -0.76% | 426.84K |
| 2026-07-06 | $15.80 | $15.80 | 0.00% | 489.33K |
| 2026-07-02 | $15.70 | $15.80 | 0.64% | 327.4K |
| 2026-07-01 | $15.62 | $15.74 | 0.77% | 659.4K |
| 2026-06-30 | $15.68 | $15.72 | 0.26% | 771.35K |
| 2026-06-29 | $15.48 | $15.64 | 1.03% | 674.2K |
| 2026-06-26 | $15.34 | $15.31 | -0.20% | 452.86K |
| 2026-06-25 | $15.54 | $15.44 | -0.64% | 361.62K |
| 2026-06-24 | $15.32 | $15.39 | 0.46% | 454.92K |
| 2026-06-23 | $15.30 | $15.35 | 0.33% | 315.9K |
| 2026-06-22 | $15.50 | $15.46 | -0.26% | 335.22K |
| 2026-06-18 | $15.44 | $15.46 | 0.13% | 339.11K |
| 2026-06-17 | $15.36 | $15.27 | -0.59% | 420.7K |
| 2026-06-16 | $15.44 | $15.42 | -0.13% | 473.94K |
| 2026-06-15 | $15.46 | $15.42 | -0.26% | 350.25K |
| 2026-06-12 | $15.29 | $15.54 | 1.64% | 663.7K |
| 2026-06-11 | $15.17 | $15.19 | 0.13% | 866.74K |
| 2026-06-10 | $15.19 | $15.14 | -0.33% | 556.2K |
| 2026-06-09 | $15.31 | $15.33 | 0.13% | 467.1K |
| 2026-06-08 | $15.50 | $15.32 | -1.16% | 453.6K |
| 2026-06-05 | $15.60 | $15.36 | -1.54% | 525.12K |
| 2026-06-04 | $15.51 | $15.65 | 0.90% | 343.73K |
| 2026-06-03 | $15.77 | $15.62 | -0.95% | 447.34K |
| 2026-06-02 | $15.72 | $15.81 | 0.57% | 593.84K |
| 2026-06-01 | $15.65 | $15.79 | 0.89% | 732.58K |
| 2026-05-29 | $15.63 | $15.63 | 0.00% | 665.48K |
| 2026-05-28 | $15.46 | $15.58 | 0.78% | 582.5K |
| 2026-05-27 | $15.55 | $15.50 | -0.32% | 538.15K |
| 2026-05-26 | $15.47 | $15.50 | 0.19% | 519.04K |
| 2026-05-22 | $15.24 | $15.40 | 1.05% | 396.2K |
| 2026-05-21 | $15.15 | $15.22 | 0.46% | 399.86K |
| 2026-05-20 | $15.13 | $15.20 | 0.46% | 302.8K |
| 2026-05-19 | $15.04 | $15.07 | 0.20% | 311.41K |
| 2026-05-18 | $15.08 | $15.09 | 0.07% | 424.32K |
| 2026-05-15 | $15.23 | $15.07 | -1.05% | 489.9K |
| 2026-05-14 | $15.63 | $15.61 | -0.13% | 614.05K |
| 2026-05-13 | $15.47 | $15.58 | 0.71% | 688.84K |
| 2026-05-12 | $15.26 | $15.39 | 0.85% | 446.54K |
| 2026-05-11 | $15.14 | $15.28 | 0.92% | 724.34K |
| 2026-05-08 | $15.14 | $15.11 | -0.20% | 415.58K |
| 2026-05-07 | $15.04 | $15.04 | 0.00% | 679.09K |
| 2026-05-06 | $15.02 | $15.02 | 0.00% | 687.5K |
| 2026-05-05 | $14.90 | $14.95 | 0.34% | 458.8K |
| 2026-05-04 | $14.85 | $14.88 | 0.20% | 412.44K |
| 2026-05-01 | $14.88 | $14.83 | -0.34% | 788.4K |
| 2026-04-30 | $14.72 | $14.83 | 0.75% | 656.9K |
| 2026-04-29 | $14.67 | $14.64 | -0.20% | 418.64K |
| 2026-04-28 | $14.65 | $14.65 | 0.00% | 375.95K |
| 2026-04-27 | $14.70 | $14.70 | 0.00% | 435.26K |
| 2026-04-24 | $14.49 | $14.66 | 1.17% | 524.52K |
| 2026-04-23 | $14.45 | $14.39 | -0.42% | 407.68K |
| 2026-04-22 | $14.62 | $14.48 | -0.96% | 472.6K |
| 2026-04-21 | $14.59 | $14.51 | -0.55% | 330.06K |
| 2026-04-20 | $14.61 | $14.63 | 0.14% | 257.7K |
| 2026-04-17 | $14.67 | $14.63 | -0.27% | 472.94K |
| 2026-04-16 | $14.63 | $14.51 | -0.82% | 417.34K |
| 2026-04-15 | $14.80 | $14.65 | -1.01% | 474.23K |
| 2026-04-14 | $15.09 | $15.10 | 0.07% | 471.14K |
| 2026-04-13 | $14.79 | $15.00 | 1.42% | 653.21K |
| 2026-04-10 | $14.81 | $14.83 | 0.14% | 477.66K |
| 2026-04-09 | $14.55 | $14.75 | 1.37% | 437.42K |
| 2026-04-08 | $14.45 | $14.52 | 0.48% | 470.19K |
| 2026-04-07 | $14.19 | $14.17 | -0.14% | 430.6K |
| 2026-04-06 | $13.98 | $14.14 | 1.14% | 502.44K |
| 2026-04-02 | $13.52 | $13.85 | 2.44% | 325.29K |
| 2026-04-01 | $13.76 | $13.89 | 0.94% | 868.5K |
| 2026-03-31 | $13.61 | $13.58 | -0.22% | 1.15M |
| 2026-03-30 | $13.53 | $13.38 | -1.11% | 500.7K |
| 2026-03-27 | $13.53 | $13.40 | -0.96% | 708.7K |
| 2026-03-26 | $13.86 | $13.66 | -1.44% | 557.2K |
| 2026-03-25 | $13.80 | $13.94 | 1.01% | 435.84K |
| 2026-03-24 | $13.45 | $13.64 | 1.41% | 511.1K |
| 2026-03-23 | $13.59 | $13.57 | -0.15% | 710.93K |
| 2026-03-20 | $13.69 | $13.45 | -1.75% | 871.32K |
| 2026-03-19 | $13.92 | $13.82 | -0.72% | 694.75K |
| 2026-03-18 | $14.05 | $14.03 | -0.14% | 357.62K |
| 2026-03-17 | $14.03 | $14.12 | 0.64% | 296.12K |
| 2026-03-16 | $14.02 | $13.98 | -0.29% | 452.51K |
| 2026-03-13 | $14.33 | $13.90 | -3.00% | 903.4K |
| 2026-03-12 | $14.60 | $14.53 | -0.48% | 568.2K |
| 2026-03-11 | $14.60 | $14.64 | 0.27% | 457.61K |
| 2026-03-10 | $14.55 | $14.63 | 0.55% | 495.13K |