NYSE : ECC

Eagle Point Credit Company Inc.

$3.7 USD

-$0.06 (-1.6%)

Volume
1.26M
Average Volume
1.02M
Market Capitalization
$489.17M
P/E Ratio
-2.87
Dividend Yield
36.76%
Price Target
$4.75
Year High
$7.77
Year Low
$3.46
Day High
—
Day Low
—
Payout Ratio
-$1.13
Current Ratio
$3.50
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.66 $3.72 1.64% 1.16M
2026-07-15 $3.74 $3.70 -1.07% 1.26M
2026-07-14 $3.78 $3.76 -0.53% 559.11K
2026-07-13 $3.78 $3.77 -0.26% 987.8K
2026-07-10 $3.85 $3.85 0.00% 1.05M
2026-07-09 $3.86 $3.84 -0.52% 693.8K
2026-07-08 $3.86 $3.88 0.52% 904.23K
2026-07-07 $3.85 $3.87 0.52% 844.95K
2026-07-06 $3.88 $3.86 -0.52% 1.15M
2026-07-02 $3.88 $3.86 -0.52% 1.03M
2026-07-01 $3.72 $3.82 2.69% 1.01M
2026-06-30 $3.73 $3.72 -0.27% 1.22M
2026-06-29 $3.71 $3.70 -0.27% 604.2K
2026-06-26 $3.70 $3.70 0.00% 795.65K
2026-06-25 $3.68 $3.71 0.82% 903.92K
2026-06-24 $3.60 $3.65 1.39% 1.03M
2026-06-23 $3.54 $3.60 1.69% 1.03M
2026-06-22 $3.63 $3.55 -2.20% 1.82M
2026-06-18 $3.62 $3.66 1.10% 1.1M
2026-06-17 $3.67 $3.61 -1.63% 2.48M
2026-06-16 $3.81 $3.73 -2.10% 2.01M
2026-06-15 $3.83 $3.82 -0.26% 941.17K
2026-06-12 $3.82 $3.82 0.00% 913.9K
2026-06-11 $3.82 $3.82 0.00% 1.24M
2026-06-10 $3.87 $3.83 -1.03% 2.17M
2026-06-09 $4.07 $4.03 -0.98% 885.5K
2026-06-08 $4.04 $4.05 0.25% 1.34M
2026-06-05 $4.10 $4.06 -0.98% 933.11K
2026-06-04 $4.07 $4.10 0.74% 635.05K
2026-06-03 $4.13 $4.08 -1.21% 531.34K
2026-06-02 $4.10 $4.15 1.22% 646.04K
2026-06-01 $4.13 $4.14 0.24% 891.97K
2026-05-29 $4.18 $4.12 -1.44% 1.21M
2026-05-28 $4.18 $4.19 0.24% 793.83K
2026-05-27 $4.12 $4.15 0.73% 698.49K
2026-05-26 $4.04 $4.12 1.98% 679.8K
2026-05-22 $4.12 $4.04 -1.94% 702.62K
2026-05-21 $4.07 $4.04 -0.74% 489.3K
2026-05-20 $4.02 $4.07 1.24% 402.31K
2026-05-19 $4.00 $4.02 0.50% 523.47K
2026-05-18 $4.02 $4.02 0.00% 1.29M
2026-05-15 $4.04 $4.03 -0.25% 469.4K
2026-05-14 $4.07 $4.07 0.00% 455.07K
2026-05-13 $4.08 $4.09 0.25% 813.32K
2026-05-12 $4.11 $4.08 -0.73% 2.34M
2026-05-11 $4.25 $4.23 -0.47% 1.91M
2026-05-08 $4.30 $4.26 -0.93% 1.12M
2026-05-07 $4.20 $4.28 1.90% 829.27K
2026-05-06 $4.22 $4.22 0.00% 907.3K
2026-05-05 $4.22 $4.23 0.24% 921.82K
2026-05-04 $4.25 $4.25 0.00% 1.39M
2026-05-01 $4.08 $4.22 3.43% 2.34M
2026-04-30 $4.09 $4.08 -0.24% 1.18M
2026-04-29 $4.05 $4.08 0.74% 506.09K
2026-04-28 $3.97 $4.02 1.26% 570.18K
2026-04-27 $4.01 $3.99 -0.50% 766.51K
2026-04-24 $4.02 $4.02 0.00% 465.09K
2026-04-23 $4.03 $4.04 0.25% 1.15M
2026-04-22 $4.01 $4.05 1.00% 405.2K
2026-04-21 $4.00 $4.00 0.00% 787.93K
2026-04-20 $4.05 $4.01 -0.99% 741.12K
2026-04-17 $4.00 $4.05 1.25% 1.08M
2026-04-16 $4.08 $4.00 -1.96% 1.01M
2026-04-15 $3.89 $4.04 3.86% 1.38M
2026-04-14 $3.79 $3.84 1.32% 1.19M
2026-04-13 $3.85 $3.82 -0.78% 1.63M
2026-04-10 $3.96 $3.82 -3.54% 1.47M
2026-04-09 $4.06 $4.06 0.00% 1.68M
2026-04-08 $4.00 $4.07 1.75% 1M
2026-04-07 $4.02 $3.93 -2.24% 719K
2026-04-06 $3.98 $4.00 0.50% 1.08M
2026-04-02 $3.85 $3.98 3.38% 1.22M
2026-04-01 $3.75 $3.97 5.87% 2.4M
2026-03-31 $3.70 $3.76 1.62% 1.47M
2026-03-30 $3.66 $3.61 -1.37% 1.09M
2026-03-27 $3.66 $3.69 0.82% 839.92K
2026-03-26 $3.57 $3.68 3.08% 959.13K
2026-03-25 $3.53 $3.61 2.27% 1.97M
2026-03-24 $3.50 $3.51 0.29% 1.31M
2026-03-23 $3.67 $3.61 -1.63% 1.61M
2026-03-20 $3.65 $3.65 0.00% 1.51M
2026-03-19 $3.47 $3.64 4.90% 1.87M
2026-03-18 $3.60 $3.51 -2.50% 1.53M
2026-03-17 $3.60 $3.61 0.28% 1.18M
2026-03-16 $3.59 $3.57 -0.56% 1.75M
2026-03-13 $3.75 $3.56 -5.07% 4.49M
2026-03-12 $3.94 $3.80 -3.55% 3.8M
2026-03-11 $4.05 $3.97 -1.98% 2.78M
2026-03-10 $4.08 $4.18 2.45% 2.76M
2026-03-09 $3.97 $4.06 2.27% 2.44M