Is Eagle Point Credit Company Inc. (ECC-PD) a Buy, Sell, or Hold?
NYSE : ECC-PD
Eagle Point Credit Company Inc.
$18.4432 USD
$0.0 (0.03%)
- Volume
- 6.89K
- Average Volume
- 9.92K
- Market Capitalization
- $491.95M
- P/E Ratio
- -2.87
- Dividend Yield
- 36.76%
- Price Target
- Year High
- $19.95
- Year Low
- $17.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.13
- Current Ratio
- $3.50
ECC-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.40 | $18.44 | 0.22% | 6925 |
| 2026-07-16 | $18.49 | $18.44 | -0.27% | 4844 |
| 2026-07-15 | $18.45 | $18.43 | -0.11% | 18949 |
| 2026-07-14 | $18.41 | $18.52 | 0.60% | 14307 |
| 2026-07-13 | $18.56 | $18.48 | -0.43% | 8314 |
| 2026-07-10 | $18.70 | $18.68 | -0.11% | 20965 |
| 2026-07-09 | $18.56 | $18.68 | 0.65% | 15520 |
| 2026-07-08 | $18.61 | $18.62 | 0.05% | 3673 |
| 2026-07-07 | $18.53 | $18.55 | 0.11% | 2913 |
| 2026-07-06 | $18.70 | $18.53 | -0.91% | 6212 |
| 2026-07-02 | $18.73 | $18.68 | -0.27% | 3765 |
| 2026-07-01 | $18.60 | $18.70 | 0.54% | 6535 |
| 2026-06-30 | $18.58 | $18.60 | 0.11% | 5995 |
| 2026-06-29 | $18.32 | $18.51 | 1.04% | 5875 |
| 2026-06-26 | $18.30 | $18.39 | 0.49% | 14686 |
| 2026-06-25 | $18.38 | $18.34 | -0.22% | 19576 |
| 2026-06-24 | $18.47 | $18.36 | -0.60% | 8625 |
| 2026-06-23 | $18.36 | $18.40 | 0.22% | 18398 |
| 2026-06-22 | $18.46 | $18.42 | -0.22% | 13934 |
| 2026-06-18 | $18.47 | $18.56 | 0.49% | 10804 |
| 2026-06-17 | $18.65 | $18.45 | -1.07% | 18371 |
| 2026-06-16 | $18.65 | $18.66 | 0.05% | 8672 |
| 2026-06-15 | $18.65 | $18.65 | 0.00% | 8232 |
| 2026-06-12 | $18.57 | $18.65 | 0.43% | 3599 |
| 2026-06-11 | $18.58 | $18.56 | -0.11% | 7644 |
| 2026-06-10 | $18.39 | $18.58 | 1.03% | 12568 |
| 2026-06-09 | $18.54 | $18.56 | 0.11% | 3862 |
| 2026-06-08 | $18.52 | $18.55 | 0.16% | 6269 |
| 2026-06-05 | $18.60 | $18.58 | -0.11% | 6452 |
| 2026-06-04 | $18.45 | $18.60 | 0.81% | 20038 |
| 2026-06-03 | $18.69 | $18.49 | -1.07% | 7881 |
| 2026-06-02 | $18.68 | $18.63 | -0.27% | 2862 |
| 2026-06-01 | $18.58 | $18.68 | 0.54% | 13242 |
| 2026-05-29 | $18.70 | $18.68 | -0.11% | 18376 |
| 2026-05-28 | $18.65 | $18.70 | 0.27% | 3867 |
| 2026-05-27 | $18.60 | $18.63 | 0.16% | 6065 |
| 2026-05-26 | $18.60 | $18.57 | -0.16% | 8196 |
| 2026-05-22 | $18.50 | $18.70 | 1.08% | 7254 |
| 2026-05-21 | $18.67 | $18.50 | -0.91% | 10773 |
| 2026-05-20 | $18.59 | $18.55 | -0.22% | 11178 |
| 2026-05-19 | $18.67 | $18.58 | -0.48% | 3875 |
| 2026-05-18 | $18.65 | $18.64 | -0.05% | 12294 |
| 2026-05-15 | $18.75 | $18.70 | -0.27% | 3056 |
| 2026-05-14 | $18.90 | $18.82 | -0.42% | 16052 |
| 2026-05-13 | $18.95 | $18.90 | -0.26% | 4045 |
| 2026-05-12 | $18.90 | $19.00 | 0.53% | 2787 |
| 2026-05-11 | $19.14 | $19.13 | -0.05% | 14001 |
| 2026-05-08 | $18.90 | $19.18 | 1.48% | 12634 |
| 2026-05-07 | $18.75 | $19.00 | 1.33% | 20045 |
| 2026-05-06 | $18.71 | $18.72 | 0.05% | 5371 |
| 2026-05-05 | $18.84 | $18.70 | -0.74% | 3642 |
| 2026-05-04 | $18.80 | $18.70 | -0.53% | 13255 |
| 2026-05-01 | $18.66 | $18.75 | 0.48% | 7899 |
| 2026-04-30 | $18.75 | $18.71 | -0.21% | 16762 |
| 2026-04-29 | $18.61 | $18.70 | 0.48% | 4624 |
| 2026-04-28 | $18.60 | $18.64 | 0.22% | 4639 |
| 2026-04-27 | $18.59 | $18.66 | 0.38% | 6649 |
| 2026-04-24 | $18.62 | $18.53 | -0.48% | 3908 |
| 2026-04-23 | $18.77 | $18.58 | -1.01% | 4340 |
| 2026-04-22 | $18.51 | $18.62 | 0.59% | 13112 |
| 2026-04-21 | $18.64 | $18.64 | 0.00% | 6399 |
| 2026-04-20 | $18.74 | $18.66 | -0.43% | 10011 |
| 2026-04-17 | $18.51 | $18.67 | 0.86% | 5947 |
| 2026-04-16 | $18.51 | $18.50 | -0.05% | 22458 |
| 2026-04-15 | $18.39 | $18.50 | 0.60% | 5884 |
| 2026-04-14 | $18.30 | $18.36 | 0.33% | 15894 |
| 2026-04-13 | $18.17 | $18.35 | 0.99% | 14405 |
| 2026-04-10 | $18.25 | $18.29 | 0.22% | 9425 |
| 2026-04-09 | $18.35 | $18.33 | -0.11% | 12829 |
| 2026-04-08 | $18.30 | $18.35 | 0.27% | 9614 |
| 2026-04-07 | $18.26 | $18.29 | 0.16% | 14251 |
| 2026-04-06 | $18.34 | $18.31 | -0.16% | 13920 |
| 2026-04-02 | $18.40 | $18.33 | -0.38% | 12757 |
| 2026-04-01 | $18.40 | $18.40 | 0.00% | 5232 |
| 2026-03-31 | $18.21 | $18.30 | 0.49% | 10253 |
| 2026-03-30 | $18.07 | $18.21 | 0.77% | 15084 |
| 2026-03-27 | $18.09 | $18.11 | 0.11% | 15055 |
| 2026-03-26 | $18.06 | $18.04 | -0.11% | 7154 |
| 2026-03-25 | $18.09 | $18.03 | -0.33% | 13033 |
| 2026-03-24 | $18.16 | $18.09 | -0.39% | 10668 |
| 2026-03-23 | $18.13 | $18.17 | 0.22% | 9625 |
| 2026-03-20 | $18.20 | $18.13 | -0.38% | 7884 |
| 2026-03-19 | $18.03 | $18.20 | 0.94% | 13244 |
| 2026-03-18 | $18.17 | $18.15 | -0.11% | 8886 |
| 2026-03-17 | $18.15 | $18.22 | 0.39% | 36005 |
| 2026-03-16 | $18.08 | $18.00 | -0.44% | 93112 |
| 2026-03-13 | $18.21 | $18.06 | -0.82% | 71059 |
| 2026-03-12 | $18.79 | $18.51 | -1.49% | 26425 |
| 2026-03-11 | $18.66 | $18.68 | 0.11% | 7795 |
| 2026-03-10 | $18.70 | $18.72 | 0.11% | 7656 |