Is Eagle Point Credit Company Inc. (ECCV) a Buy, Sell, or Hold?
NYSE : ECCV
Eagle Point Credit Company Inc. — Stock Chart
$24.18 USD
$0.15 (0.63%)
- Volume
- 1.33K
- Average Volume
- 3.69K
- Market Capitalization
- $507.62M
- P/E Ratio
- -3.01
- Dividend Yield
- 35.05%
- Price Target
- Year High
- $24.37
- Year Low
- $23.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.13
- Current Ratio
- $3.50
ECCV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $24.08 | $24.18 | 0.42% | 1600 |
| 2026-08-06 | $24.12 | $24.03 | -0.37% | 2319 |
| 2026-08-05 | $23.99 | $24.12 | 0.54% | 3600 |
| 2026-08-04 | $23.93 | $24.15 | 0.92% | 6000 |
| 2026-08-03 | $24.03 | $24.12 | 0.37% | 3030 |
| 2026-07-31 | $24.09 | $24.15 | 0.25% | 18100 |
| 2026-07-30 | $24.03 | $24.09 | 0.25% | 3015 |
| 2026-07-29 | $23.98 | $24.03 | 0.21% | 5014 |
| 2026-07-28 | $23.95 | $24.01 | 0.25% | 3140 |
| 2026-07-27 | $23.89 | $23.89 | 0.00% | 200 |
| 2026-07-24 | $23.89 | $23.89 | 0.00% | 1330 |
| 2026-07-23 | $23.89 | $23.89 | 0.00% | 929 |
| 2026-07-22 | $23.83 | $23.89 | 0.25% | 1300 |
| 2026-07-21 | $23.83 | $23.88 | 0.21% | 5523 |
| 2026-07-20 | $23.98 | $23.86 | -0.50% | 3700 |
| 2026-07-17 | $23.85 | $24.06 | 0.88% | 300 |
| 2026-07-16 | $23.90 | $23.98 | 0.33% | 500 |
| 2026-07-15 | $23.90 | $24.04 | 0.59% | 618 |
| 2026-07-14 | $23.83 | $24.03 | 0.84% | 700 |
| 2026-07-13 | $23.80 | $23.83 | 0.13% | 2342 |
| 2026-07-10 | $23.81 | $23.87 | 0.25% | 1100 |
| 2026-07-09 | $23.82 | $23.90 | 0.34% | 1200 |
| 2026-07-08 | $23.81 | $23.89 | 0.34% | 1700 |
| 2026-07-07 | $23.81 | $23.88 | 0.29% | 300 |
| 2026-07-06 | $23.80 | $23.85 | 0.21% | 2946 |
| 2026-07-02 | $23.75 | $23.86 | 0.46% | 300 |
| 2026-07-01 | $23.95 | $23.88 | -0.29% | 2800 |
| 2026-06-30 | $23.81 | $23.88 | 0.29% | 2400 |
| 2026-06-29 | $23.82 | $23.81 | -0.04% | 903 |
| 2026-06-26 | $23.72 | $23.82 | 0.42% | 523 |
| 2026-06-25 | $23.72 | $23.72 | 0.00% | 454 |
| 2026-06-24 | $23.72 | $23.77 | 0.21% | 500 |
| 2026-06-23 | $23.72 | $23.80 | 0.34% | 2310 |
| 2026-06-22 | $23.70 | $23.75 | 0.21% | 7500 |
| 2026-06-18 | $23.75 | $23.77 | 0.08% | 300 |
| 2026-06-17 | $23.75 | $23.75 | 0.00% | 2200 |
| 2026-06-16 | $23.70 | $23.70 | 0.00% | 800 |
| 2026-06-15 | $23.60 | $23.60 | 0.00% | 8305 |
| 2026-06-12 | $23.98 | $23.90 | -0.33% | 3714 |
| 2026-06-11 | $23.82 | $23.85 | 0.13% | 4538 |
| 2026-06-10 | $23.90 | $23.82 | -0.33% | 9223 |
| 2026-06-09 | $23.99 | $23.91 | -0.33% | 6400 |
| 2026-06-08 | $24.14 | $23.99 | -0.62% | 13721 |
| 2026-06-05 | $24.15 | $24.15 | 0.00% | 1134 |
| 2026-06-04 | $24.01 | $24.11 | 0.42% | 5500 |
| 2026-06-03 | $24.05 | $24.03 | -0.08% | 8000 |
| 2026-06-02 | $24.03 | $24.09 | 0.25% | 1923 |
| 2026-06-01 | $24.03 | $24.11 | 0.33% | 4827 |
| 2026-05-29 | $24.03 | $24.03 | 0.00% | 2438 |
| 2026-05-28 | $24.01 | $23.95 | -0.25% | 2600 |
| 2026-05-27 | $24.01 | $24.01 | 0.00% | 2616 |
| 2026-05-26 | $24.03 | $24.00 | -0.12% | 2717 |
| 2026-05-22 | $23.90 | $24.03 | 0.54% | 1700 |
| 2026-05-21 | $24.12 | $23.81 | -1.29% | 2800 |
| 2026-05-20 | $24.00 | $23.87 | -0.54% | 2628 |
| 2026-05-19 | $24.00 | $23.99 | -0.04% | 3124 |
| 2026-05-18 | $23.87 | $23.84 | -0.13% | 7100 |
| 2026-05-15 | $24.04 | $23.95 | -0.37% | 5237 |
| 2026-05-14 | $23.90 | $24.20 | 1.26% | 4203 |
| 2026-05-13 | $24.02 | $23.98 | -0.17% | 2133 |
| 2026-05-12 | $23.93 | $23.91 | -0.08% | 30200 |
| 2026-05-11 | $23.95 | $24.04 | 0.38% | 2016 |
| 2026-05-08 | $23.94 | $24.03 | 0.38% | 8200 |
| 2026-05-07 | $23.89 | $23.92 | 0.13% | 1600 |
| 2026-05-06 | $23.81 | $23.90 | 0.38% | 2842 |
| 2026-05-05 | $23.79 | $23.94 | 0.63% | 2522 |
| 2026-05-04 | $23.85 | $23.91 | 0.25% | 6900 |
| 2026-05-01 | $24.04 | $23.96 | -0.33% | 4406 |
| 2026-04-30 | $23.80 | $23.94 | 0.59% | 12300 |
| 2026-04-29 | $23.72 | $23.80 | 0.34% | 5439 |
| 2026-04-28 | $23.83 | $23.75 | -0.34% | 9311 |
| 2026-04-27 | $23.84 | $23.83 | -0.04% | 4911 |
| 2026-04-24 | $23.71 | $23.97 | 1.10% | 1300 |
| 2026-04-23 | $23.68 | $23.80 | 0.51% | 4015 |
| 2026-04-22 | $23.84 | $23.65 | -0.80% | 7700 |
| 2026-04-21 | $23.75 | $23.81 | 0.25% | 7000 |
| 2026-04-20 | $23.75 | $23.75 | 0.00% | 804 |
| 2026-04-17 | $23.83 | $23.74 | -0.38% | 7400 |
| 2026-04-16 | $23.80 | $23.79 | -0.04% | 5506 |
| 2026-04-15 | $23.60 | $23.82 | 0.93% | 4400 |
| 2026-04-14 | $23.75 | $23.66 | -0.38% | 400 |
| 2026-04-13 | $23.65 | $23.66 | 0.04% | 6100 |
| 2026-04-10 | $23.56 | $23.62 | 0.25% | 1100 |
| 2026-04-09 | $23.56 | $23.60 | 0.17% | 5704 |
| 2026-04-08 | $23.55 | $23.71 | 0.68% | 3618 |
| 2026-04-07 | $23.38 | $23.55 | 0.73% | 11900 |
| 2026-04-06 | $23.33 | $23.35 | 0.09% | 8819 |
| 2026-04-02 | $23.30 | $23.39 | 0.39% | 4116 |
| 2026-04-01 | $23.30 | $23.38 | 0.34% | 2500 |
| 2026-03-31 | $23.32 | $23.43 | 0.47% | 2209 |