Is ECD Automotive Design, Inc. (ECDA) a Buy, Sell, or Hold?
ECD Automotive Design, Inc.
PNK:ECDA
$0.011 USD
$0 (0.0%)
- Volume
- 109.83K
- Average Volume
- 3.89M
- Market Capitalization
- $3.19K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $173.66
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-17 | $0.01 | $0.01 | 5.66% | 109.83K |
| 2026-03-16 | $0.01 | $0.01 | 5.66% | 331.7K |
| 2026-03-13 | $0.01 | $0.01 | -8.33% | 419.31K |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 345.9K |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 313.8K |
| 2026-03-10 | $0.01 | $0.01 | 9.09% | 177.1K |
| 2026-03-09 | $0.01 | $0.01 | 2.40% | 210.53K |
| 2026-03-06 | $0.01 | $0.01 | -16.15% | 1.19M |
| 2026-03-05 | $0.01 | $0.01 | -8.96% | 912.8K |
| 2026-03-04 | $0.01 | $0.01 | -0.81% | 269.2K |
| 2026-03-03 | $0.01 | $0.01 | -20.90% | 51400 |
| 2026-03-02 | $0.01 | $0.01 | -12.84% | 132.71K |
| 2026-02-27 | $0.01 | $0.01 | -23.65% | 747.8K |
| 2026-02-26 | $0.01 | $0.02 | 17.78% | 39502 |
| 2026-02-25 | $0.02 | $0.02 | 0.00% | 42538 |
| 2026-02-24 | $0.01 | $0.01 | 5.00% | 26200 |
| 2026-02-23 | $0.02 | $0.01 | -10.06% | 121.5K |
| 2026-02-20 | $0.01 | $0.01 | 32.21% | 288.45K |
| 2026-02-19 | $0.01 | $0.02 | 26.87% | 600.22K |
| 2026-02-18 | $0.01 | $0.01 | -13.04% | 303.91K |
| 2026-02-17 | $0.01 | $0.01 | -19.57% | 404.04K |
| 2026-02-13 | $0.01 | $0.01 | 10.40% | 378.3K |
| 2026-02-12 | $0.02 | $0.01 | -22.62% | 579.2K |
| 2026-02-11 | $0.02 | $0.02 | -0.59% | 218.4K |
| 2026-02-10 | $0.02 | $0.02 | -0.27% | 166.4K |
| 2026-02-09 | $0.02 | $0.01 | -14.17% | 185.03K |
| 2026-02-06 | $0.01 | $0.01 | -2.96% | 85400 |
| 2026-02-05 | $0.02 | $0.02 | 0.94% | 283.54K |
| 2026-02-04 | $0.02 | $0.02 | 8.40% | 613.91K |
| 2026-02-03 | $0.02 | $0.02 | -15.00% | 92200 |
| 2026-02-02 | $0.02 | $0.02 | -4.39% | 343.3K |
| 2026-01-30 | $0.02 | $0.02 | -0.87% | 522.1K |
| 2026-01-29 | $0.02 | $0.02 | 12.50% | 1.11M |
| 2026-01-28 | $0.02 | $0.02 | 15.88% | 529.45K |
| 2026-01-27 | $0.01 | $0.02 | 30.53% | 1.34M |
| 2026-01-26 | $0.01 | $0.01 | 2.93% | 324.42K |
| 2026-01-23 | $0.02 | $0.01 | -13.33% | 934.7K |
| 2026-01-22 | $0.02 | $0.01 | -20.00% | 2.05M |
| 2026-01-21 | $0.02 | $0.01 | -23.53% | 1.43M |
| 2026-01-20 | $0.02 | $0.02 | -11.11% | 3.41M |
| 2026-01-16 | $0.04 | $0.02 | -60.00% | 11.86M |
| 2026-01-15 | $0.32 | $0.24 | -24.92% | 25.34M |
| 2026-01-14 | $0.32 | $0.31 | -3.09% | 5.52M |
| 2026-01-13 | $0.33 | $0.32 | -1.23% | 479.1K |
| 2026-01-12 | $0.34 | $0.34 | -0.74% | 679.8K |
| 2026-01-09 | $0.38 | $0.34 | -8.97% | 2.06M |
| 2026-01-08 | $0.55 | $0.40 | -27.22% | 13.8M |
| 2026-01-07 | $0.47 | $0.47 | 0.64% | 15.36M |
| 2026-01-06 | $0.46 | $0.48 | 4.58% | 436.81K |
| 2026-01-05 | $0.43 | $0.45 | 4.39% | 804.34K |
| 2026-01-02 | $0.43 | $0.42 | -2.58% | 732.5K |
| 2025-12-31 | $0.53 | $0.43 | -19.00% | 1.15M |
| 2025-12-30 | $0.63 | $0.52 | -18.21% | 2.56M |
| 2025-12-29 | $0.88 | $0.68 | -22.17% | 4.45M |
| 2025-12-26 | $1.15 | $1.15 | 0.00% | 106.78M |
| 2025-12-24 | $0.71 | $0.79 | 11.11% | 22.03M |
| 2025-12-23 | $0.81 | $0.70 | -13.53% | 2.2M |
| 2025-12-22 | $1.00 | $0.98 | -2.50% | 871.5K |
| 2025-12-19 | $1.06 | $1.00 | -6.08% | 866.4K |
| 2025-12-18 | $1.15 | $1.05 | -8.70% | 922.2K |
| 2025-12-17 | $1.20 | $1.15 | -4.17% | 1.78M |
| 2025-12-16 | $1.19 | $1.43 | 20.17% | 5.08M |
| 2025-12-15 | $1.37 | $1.20 | -12.41% | 1.11M |
| 2025-12-12 | $1.65 | $1.45 | -12.12% | 4.21M |
| 2025-12-11 | $1.44 | $1.47 | 2.08% | 1.1M |
| 2025-12-10 | $1.96 | $1.48 | -24.49% | 1.94M |
| 2025-12-09 | $1.86 | $1.86 | 0.00% | 647.1K |
| 2025-12-08 | $2.09 | $1.83 | -12.44% | 781.14K |
| 2025-12-05 | $1.96 | $2.04 | 4.08% | 650.3K |
| 2025-12-04 | $2.10 | $1.93 | -8.10% | 1.56M |
| 2025-12-03 | $2.00 | $2.00 | 0.00% | 524.9K |
| 2025-12-02 | $1.90 | $2.09 | 10.00% | 514.24K |
| 2025-12-01 | $1.97 | $1.93 | -2.03% | 762.54K |
| 2025-11-28 | $2.24 | $1.93 | -13.84% | 3.6M |
| 2025-11-26 | $2.80 | $2.68 | -4.29% | 2.98M |
| 2025-11-25 | $2.99 | $2.78 | -7.02% | 57760 |
| 2025-11-24 | $2.70 | $2.92 | 8.15% | 104.91K |
| 2025-11-21 | $2.90 | $2.73 | -5.86% | 41500 |
| 2025-11-20 | $3.10 | $2.96 | -4.52% | 25448 |
| 2025-11-19 | $3.25 | $3.03 | -6.77% | 30607 |
| 2025-11-18 | $3.44 | $3.34 | -2.91% | 39340 |
| 2025-11-17 | $3.40 | $3.55 | 4.41% | 50800 |
| 2025-11-14 | $3.15 | $3.41 | 8.25% | 49620 |
| 2025-11-13 | $3.75 | $3.66 | -2.40% | 202.18K |
| 2025-11-12 | $5.65 | $4.57 | -19.12% | 505.38K |
| 2025-11-11 | $5.40 | $6.00 | 11.11% | 2.09M |
| 2025-11-10 | $7.25 | $5.50 | -24.14% | 37300 |
| 2025-11-07 | $7.85 | $6.65 | -15.29% | 18320 |
| 2025-11-06 | $7.30 | $7.95 | 8.90% | 16896 |
| 2025-11-05 | $7.45 | $7.25 | -2.68% | 11770 |
Get the Latest News and Ratings for Your Stocks