Is Mountain Alliance AG (ECF.DE) a Buy, Sell, or Hold?
XETRA : ECF.DE
Mountain Alliance AG — Stock Chart
$2.68 EUR
-$0.12 (-4.29%)
- Volume
- 92
- Average Volume
- 2.61K
- Market Capitalization
- $20.29M
- P/E Ratio
- -40.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.38
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
ECF.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.79 | $2.68 | -3.94% | 92 |
| 2026-07-30 | $2.80 | $2.80 | 0.00% | 150 |
| 2026-07-29 | $2.70 | $2.70 | 0.00% | 150 |
| 2026-07-28 | $2.70 | $2.70 | 0.00% | 150 |
| 2026-07-27 | $2.70 | $2.70 | 0.00% | 150 |
| 2026-07-24 | $2.75 | $2.70 | -1.82% | 150 |
| 2026-07-23 | $2.73 | $2.73 | 0.00% | 9063 |
| 2026-07-22 | $2.63 | $2.86 | 8.75% | 9063 |
| 2026-07-21 | $2.70 | $2.80 | 3.70% | 1821 |
| 2026-07-20 | $2.80 | $2.80 | 0.00% | 400 |
| 2026-07-17 | $2.80 | $2.80 | 0.00% | 2079 |
| 2026-07-16 | $2.85 | $2.90 | 1.75% | 13325 |
| 2026-07-15 | $2.97 | $2.91 | -2.02% | 50 |
| 2026-07-14 | $2.94 | $2.97 | 1.02% | 2213 |
| 2026-07-13 | $2.99 | $2.86 | -4.35% | 8136 |
| 2026-07-10 | $2.99 | $2.92 | -2.34% | 1 |
| 2026-07-09 | $2.97 | $2.97 | 0.00% | 2100 |
| 2026-07-08 | $2.98 | $2.94 | -1.34% | 2100 |
| 2026-07-07 | $2.92 | $2.92 | 0.00% | 252 |
| 2026-07-06 | $2.92 | $2.92 | 0.00% | 252 |
| 2026-07-03 | $2.98 | $2.98 | 0.00% | 252 |
| 2026-07-02 | $2.88 | $2.93 | 1.74% | 1000 |
| 2026-07-01 | $2.99 | $2.97 | -0.67% | 3123 |
| 2026-06-30 | $3.10 | $3.08 | -0.65% | 1962 |
| 2026-06-29 | $3.05 | $2.95 | -3.28% | 14908 |
| 2026-06-26 | $3.02 | $2.98 | -1.32% | 1675 |
| 2026-06-25 | $3.01 | $3.01 | 0.00% | 38 |
| 2026-06-24 | $2.94 | $2.94 | 0.00% | 38 |
| 2026-06-23 | $2.92 | $2.92 | 0.00% | 38 |
| 2026-06-22 | $2.88 | $2.95 | 2.43% | 38 |
| 2026-06-19 | $2.90 | $2.85 | -1.72% | 5738 |
| 2026-06-18 | $2.83 | $2.79 | -1.41% | 1700 |
| 2026-06-17 | $2.70 | $2.70 | 0.00% | 25 |
| 2026-06-16 | $2.72 | $2.72 | 0.00% | 25 |
| 2026-06-15 | $2.76 | $2.78 | 0.72% | 25 |
| 2026-06-12 | $2.81 | $2.73 | -2.85% | 3031 |
| 2026-06-11 | $2.60 | $2.60 | 0.00% | 36 |
| 2026-06-10 | $2.79 | $2.68 | -3.94% | 8999 |
| 2026-06-09 | $2.87 | $2.83 | -1.39% | 10500 |
| 2026-06-08 | $2.87 | $2.87 | 0.00% | 346 |
| 2026-06-05 | $2.83 | $2.78 | -1.77% | 32 |
| 2026-06-04 | $2.80 | $2.77 | -1.07% | 185 |
| 2026-06-03 | $2.75 | $2.75 | 0.00% | 3000 |
| 2026-06-02 | $2.76 | $2.78 | 0.72% | 3000 |
| 2026-06-01 | $2.87 | $2.88 | 0.35% | 5500 |
| 2026-05-29 | $3.03 | $2.89 | -4.62% | 3039 |
| 2026-05-28 | $2.96 | $3.07 | 3.72% | 8550 |
| 2026-05-27 | $2.88 | $2.94 | 2.08% | 3550 |
| 2026-05-26 | $2.80 | $2.83 | 1.07% | 7922 |
| 2026-05-25 | $2.80 | $2.80 | 0.00% | 178 |
| 2026-05-22 | $2.78 | $2.78 | 0.00% | 500 |
| 2026-05-21 | $2.78 | $2.84 | 2.16% | 1000 |
| 2026-05-20 | $2.85 | $2.73 | -4.21% | 111 |
| 2026-05-19 | $2.74 | $2.68 | -2.19% | 13570 |
| 2026-05-18 | $2.65 | $2.72 | 2.64% | 5034 |
| 2026-05-15 | $2.62 | $2.66 | 1.53% | 3116 |
| 2026-05-14 | $2.69 | $2.67 | -0.74% | 1755 |
| 2026-05-13 | $2.66 | $2.66 | 0.00% | 10441 |
| 2026-05-12 | $2.66 | $2.65 | -0.38% | 10441 |
| 2026-05-11 | $2.65 | $2.62 | -1.13% | 2131 |
| 2026-05-08 | $2.62 | $2.62 | 0.00% | 1945 |
| 2026-05-07 | $2.61 | $2.62 | 0.38% | 1945 |
| 2026-05-06 | $2.76 | $2.69 | -2.54% | 106 |
| 2026-05-05 | $2.69 | $2.69 | 0.00% | 19 |
| 2026-05-04 | $2.70 | $2.70 | 0.00% | 50 |
| 2026-04-30 | $2.73 | $2.73 | 0.00% | 50 |
| 2026-04-29 | $2.60 | $2.60 | 0.00% | 9506 |
| 2026-04-28 | $2.66 | $2.62 | -1.50% | 9506 |
| 2026-04-27 | $2.80 | $2.79 | -0.36% | 151 |
| 2026-04-24 | $2.80 | $2.80 | 0.00% | 400 |
| 2026-04-23 | $2.72 | $2.80 | 2.94% | 5288 |
| 2026-04-22 | $2.85 | $2.85 | 0.00% | 2000 |
| 2026-04-21 | $2.80 | $2.85 | 1.79% | 10230 |
| 2026-04-20 | $2.91 | $2.90 | -0.34% | 6154 |
| 2026-04-17 | $2.80 | $2.89 | 3.21% | 1000 |
| 2026-04-16 | $2.95 | $2.80 | -5.08% | 31145 |
| 2026-04-15 | $2.66 | $2.94 | 10.53% | 28527 |
| 2026-04-14 | $2.66 | $2.62 | -1.50% | 6706 |
| 2026-04-13 | $2.42 | $2.59 | 7.02% | 14874 |
| 2026-04-10 | $2.40 | $2.41 | 0.42% | 2100 |
| 2026-04-09 | $2.34 | $2.34 | 0.00% | 3000 |
| 2026-04-08 | $2.34 | $2.34 | 0.00% | 3000 |
| 2026-04-07 | $2.34 | $2.27 | -2.99% | 4764 |
| 2026-04-02 | $2.24 | $2.24 | 0.00% | 2003 |
| 2026-04-01 | $2.24 | $2.24 | 0.00% | 2003 |
| 2026-03-31 | $2.20 | $2.24 | 1.82% | 2003 |
| 2026-03-30 | $2.14 | $2.14 | 0.00% | 4000 |
| 2026-03-27 | $2.16 | $2.12 | -1.85% | 4000 |
| 2026-03-26 | $2.20 | $2.22 | 0.91% | 484 |
| 2026-03-25 | $2.18 | $2.26 | 3.67% | 1260 |