Loading live market data…

Everus Construction Group, Inc.

NYSE:ECG

$138.28 USD

$4.96 (3.72%)

Volume
747.46K
Average Volume
659.93K
Market Capitalization
$7.06B
P/E Ratio
31.57
Dividend Yield
0.00%
Price Target
$160.00
Year High
$171.58
Year Low
$65.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.77
Date Opening Price Closing Price %Chg Volume
2026-07-14 $137.74 $138.28 0.39% 747.46K
2026-07-13 $133.19 $133.32 0.10% 504.61K
2026-07-10 $137.41 $136.68 -0.53% 376.6K
2026-07-09 $139.68 $138.64 -0.74% 404.49K
2026-07-08 $131.84 $134.30 1.87% 866.94K
2026-07-07 $139.81 $133.43 -4.56% 773K
2026-07-06 $140.39 $143.86 2.47% 815.35K
2026-07-02 $150.81 $138.26 -8.32% 730.55K
2026-07-01 $161.00 $151.02 -6.20% 598.99K
2026-06-30 $159.55 $165.95 4.01% 657.7K
2026-06-29 $155.54 $160.10 2.93% 827.79K
2026-06-26 $160.02 $155.33 -2.93% 1.84M
2026-06-25 $163.55 $163.56 0.01% 484.22K
2026-06-24 $157.23 $158.99 1.12% 562.83K
2026-06-23 $156.93 $156.42 -0.32% 400.52K
2026-06-22 $159.29 $164.71 3.40% 415.7K
2026-06-18 $159.36 $157.71 -1.04% 768.44K
2026-06-17 $155.06 $154.25 -0.52% 699.8K
2026-06-16 $157.03 $152.37 -2.97% 460.6K
2026-06-15 $154.52 $155.95 0.93% 667.24K
2026-06-12 $145.69 $148.83 2.16% 460.4K
2026-06-11 $140.12 $143.69 2.55% 672.14K
2026-06-10 $145.24 $136.72 -5.87% 977.24K
2026-06-09 $156.10 $146.58 -6.10% 523.6K
2026-06-08 $153.30 $152.73 -0.37% 477.8K
2026-06-05 $151.71 $150.29 -0.94% 421.34K
2026-06-04 $148.39 $154.76 4.29% 396.7K
2026-06-03 $151.56 $152.00 0.29% 380.84K
2026-06-02 $146.69 $150.76 2.77% 756K
2026-06-01 $144.70 $145.13 0.30% 940.3K
2026-05-29 $152.01 $148.77 -2.13% 504.61K
2026-05-28 $151.21 $151.51 0.20% 502.5K
2026-05-27 $151.86 $151.48 -0.25% 342.3K
2026-05-26 $152.26 $151.38 -0.58% 558.24K
2026-05-22 $152.68 $148.65 -2.64% 371.62K
2026-05-21 $148.46 $150.71 1.52% 480.7K
2026-05-20 $150.13 $148.75 -0.92% 380.91K
2026-05-19 $144.72 $146.26 1.06% 649.62K
2026-05-18 $157.80 $148.45 -5.93% 543.2K
2026-05-15 $155.78 $156.72 0.60% 752.96K
2026-05-14 $161.98 $161.14 -0.52% 621.4K
2026-05-13 $162.53 $160.77 -1.08% 682.72K
2026-05-12 $159.95 $159.44 -0.32% 1.19M
2026-05-11 $164.37 $163.85 -0.32% 515.9K
2026-05-08 $162.05 $163.24 0.73% 542.8K
2026-05-07 $168.62 $158.42 -6.05% 949.3K
2026-05-06 $162.67 $169.16 3.99% 1.33M
2026-05-05 $156.98 $168.34 7.24% 2.01M
2026-05-04 $149.55 $150.93 0.92% 681.84K
2026-05-01 $147.05 $149.14 1.42% 537.02K
2026-04-30 $139.72 $147.43 5.52% 497K
2026-04-29 $137.01 $134.09 -2.13% 771.35K
2026-04-28 $136.96 $136.63 -0.24% 494.75K
2026-04-27 $136.90 $140.25 2.45% 449.61K
2026-04-24 $136.99 $136.06 -0.68% 388.45K
2026-04-23 $135.00 $136.33 0.99% 507.22K
2026-04-22 $131.88 $132.89 0.77% 359.32K
2026-04-21 $129.60 $129.08 -0.40% 409.85K
2026-04-20 $129.01 $129.34 0.26% 503.74K
2026-04-17 $128.70 $128.81 0.09% 1.42M
2026-04-16 $127.69 $126.52 -0.92% 409.3K
2026-04-15 $134.75 $128.57 -4.59% 758.54K
2026-04-14 $132.84 $135.77 2.21% 773.7K
2026-04-13 $131.19 $130.88 -0.24% 390.14K
2026-04-10 $132.13 $130.32 -1.37% 364.08K
2026-04-09 $128.42 $130.34 1.50% 528.08K
2026-04-08 $127.80 $128.25 0.35% 495.4K
2026-04-07 $120.24 $119.41 -0.69% 381.39K
2026-04-06 $123.26 $120.64 -2.13% 391.45K
2026-04-02 $120.43 $123.88 2.86% 330.12K
2026-04-01 $120.60 $125.40 3.98% 644.24K
2026-03-31 $113.27 $118.06 4.23% 393.87K
2026-03-30 $119.03 $111.33 -6.47% 501.02K
2026-03-27 $115.51 $117.31 1.56% 353.76K
2026-03-26 $120.12 $115.09 -4.19% 410.53K
2026-03-25 $122.46 $123.29 0.68% 337.6K
2026-03-24 $117.02 $120.79 3.22% 388.85K
2026-03-23 $113.82 $117.27 3.03% 367.93K
2026-03-20 $117.28 $110.95 -5.40% 1.25M
2026-03-19 $112.81 $117.51 4.17% 363.68K
2026-03-18 $116.83 $115.77 -0.91% 369.21K
2026-03-17 $114.88 $116.15 1.11% 282K
2026-03-16 $114.81 $114.55 -0.23% 524.43K
2026-03-13 $114.37 $112.60 -1.55% 449.14K
2026-03-12 $114.45 $112.93 -1.33% 406.13K
2026-03-11 $115.30 $117.04 1.51% 621.04K
2026-03-10 $116.88 $115.77 -0.95% 511.1K
2026-03-09 $108.00 $116.17 7.56% 595.83K
2026-03-06 $107.35 $110.25 2.70% 344.9K
2026-03-05 $116.37 $111.96 -3.79% 702.66K