Is ECGI Holdings, Inc. (ECGI) a Buy, Sell, or Hold?
OTC : ECGI
ECGI Holdings, Inc. — Stock Chart
$0.00015 USD
$0.0 (-25.0%)
- Volume
- 1K
- Average Volume
- 7.12M
- Market Capitalization
- $2.58K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
ECGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-08-07 | $0.00 | $0.00 | 33.33% | 2030 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-08-05 | $0.00 | $0.00 | 48.15% | 1.18M |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-03 | $0.00 | $0.00 | 100.00% | 3750 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | -33.33% | 94.6M |
| 2026-07-27 | $0.00 | $0.00 | -18.37% | 5M |
| 2026-07-24 | $0.00 | $0.00 | -6.00% | 40.7M |
| 2026-07-23 | $0.00 | $0.00 | -33.33% | 1.32M |
| 2026-07-22 | $0.00 | $0.00 | 25.00% | 5.35M |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 110 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-17 | $0.00 | $0.00 | 25.00% | 17.2M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 20.00% | 112.5K |
| 2026-07-10 | $0.00 | $0.00 | 11.11% | 3.2M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-07-08 | $0.00 | $0.00 | 33.33% | 11000 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 177.24K |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-07-01 | $0.00 | $0.00 | 33.33% | 82000 |
| 2026-06-30 | $0.00 | $0.00 | -14.29% | 873K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 14.24M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 23.41M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 3.6M |
| 2026-06-24 | $0.00 | $0.00 | 33.33% | 403.66K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 1.29M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 105 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 62323 |
| 2026-06-17 | $0.00 | $0.00 | 14.29% | 8.81M |
| 2026-06-16 | $0.00 | $0.00 | 18.33% | 7.12M |
| 2026-06-15 | $0.00 | $0.00 | 33.33% | 1.06M |
| 2026-06-12 | $0.00 | $0.00 | -20.00% | 1.88M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 19000 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 1.03M |
| 2026-06-09 | $0.00 | $0.00 | -10.00% | 1.63M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 256.39K |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-06-04 | $0.00 | $0.00 | -11.11% | 9.5M |
| 2026-06-03 | $0.00 | $0.00 | 12.50% | 26.73M |
| 2026-06-02 | $0.00 | $0.00 | 33.33% | 2.11M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 2.11M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 5.14M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 2.01M |
| 2026-05-27 | $0.00 | $0.00 | -12.50% | 7.87M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 55001 |
| 2026-05-22 | $0.00 | $0.00 | 14.29% | 5.01M |
| 2026-05-21 | $0.00 | $0.00 | 14.29% | 1.54M |
| 2026-05-20 | $0.00 | $0.00 | -12.50% | 5.34M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 65.05M |
| 2026-05-18 | $0.00 | $0.00 | 33.33% | 1.61M |
| 2026-05-15 | $0.00 | $0.00 | 14.29% | 873.5K |
| 2026-05-14 | $0.00 | $0.00 | 14.29% | 1.44M |
| 2026-05-13 | $0.00 | $0.00 | 33.33% | 715.16K |
| 2026-05-12 | $0.00 | $0.00 | 14.29% | 807.16K |
| 2026-05-11 | $0.00 | $0.00 | 33.33% | 2.16M |
| 2026-05-08 | $0.00 | $0.00 | 33.33% | 1.32M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 2.58M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 1.88M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 4.97M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 17.14M |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 2.72M |
| 2026-04-30 | $0.00 | $0.00 | 14.29% | 1.03M |
| 2026-04-29 | $0.00 | $0.00 | 33.33% | 967.99K |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-27 | $0.00 | $0.00 | -12.50% | 3.1M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 5.03M |
| 2026-04-23 | $0.00 | $0.00 | 14.29% | 5.8M |
| 2026-04-22 | $0.00 | $0.00 | 33.33% | 9.77M |
| 2026-04-21 | $0.00 | $0.00 | -25.00% | 80.83M |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 9.55M |
| 2026-04-17 | $0.00 | $0.00 | 25.00% | 161.9K |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 3.99M |
| 2026-04-15 | $0.00 | $0.00 | 6.38% | 1M |
| 2026-04-14 | $0.00 | $0.00 | 1.11% | 5.45M |
| 2026-04-13 | $0.00 | $0.00 | -10.00% | 3.02M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 7.73M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 26.4M |
| 2026-04-08 | $0.00 | $0.00 | 11.11% | 1.78M |
| 2026-04-07 | $0.00 | $0.00 | -10.00% | 1.06M |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 9.89M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 4.59M |