Loading live market data…

Eco-Growth Strategies Inc.

OTC:ECGS

$0.067 USD

$0.0 (-4.29%)

Volume
51K
Average Volume
56.1K
Market Capitalization
$2.83M
P/E Ratio
-3.96
Dividend Yield
0.00%
Price Target
$
Year High
$0.80
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.58
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.07 $0.07 -4.01% 93015
2026-07-13 $0.08 $0.07 -6.53% 57467
2026-07-10 $0.07 $0.07 0.00% -
2026-07-09 $0.07 $0.07 9.09% 109.92K
2026-07-08 $0.07 $0.07 0.00% 59991
2026-07-07 $0.07 $0.07 -2.94% 81400
2026-07-06 $0.08 $0.07 -16.67% 162K
2026-07-02 $0.08 $0.08 0.00% 35000
2026-07-01 $0.08 $0.07 -12.38% 2300
2026-06-30 $0.08 $0.08 1.04% 40000
2026-06-29 $0.08 $0.07 -9.79% 42011
2026-06-26 $0.08 $0.07 -12.38% 30900
2026-06-25 $0.09 $0.07 -14.12% 41305
2026-06-24 $0.07 $0.07 -0.28% 50000
2026-06-23 $0.08 $0.08 0.00% 6943
2026-06-22 $0.07 $0.08 11.78% 45800
2026-06-18 $0.08 $0.08 0.00% 58100
2026-06-17 $0.08 $0.08 -3.75% 55600
2026-06-16 $0.08 $0.08 6.67% 35000
2026-06-15 $0.08 $0.08 -6.59% 46608
2026-06-12 $0.10 $0.08 -16.24% 45926
2026-06-11 $0.10 $0.10 -3.90% 14437
2026-06-10 $0.10 $0.10 -1.10% 36627
2026-06-09 $0.09 $0.12 23.09% 198.85K
2026-06-08 $0.09 $0.09 5.88% 3000
2026-06-05 $0.09 $0.08 -10.00% 174.5K
2026-06-04 $0.08 $0.09 7.59% 79912
2026-06-03 $0.08 $0.08 2.73% 90300
2026-06-02 $0.08 $0.08 5.33% 4500
2026-06-01 $0.08 $0.08 -3.43% 53900
2026-05-29 $0.08 $0.08 -1.46% 41500
2026-05-28 $0.08 $0.08 6.00% 41200
2026-05-27 $0.09 $0.08 -13.89% 180K
2026-05-26 $0.08 $0.08 -4.16% 65000
2026-05-22 $0.09 $0.09 2.44% 82700
2026-05-21 $0.09 $0.09 0.00% 17000
2026-05-20 $0.09 $0.09 0.00% 20000
2026-05-19 $0.09 $0.09 3.72% 107.92K
2026-05-18 $0.10 $0.09 -5.26% 86022
2026-05-15 $0.10 $0.11 7.00% 25500
2026-05-14 $0.10 $0.11 10.00% 56203
2026-05-13 $0.11 $0.11 0.00% 200
2026-05-12 $0.11 $0.11 4.76% 24400
2026-05-11 $0.12 $0.12 -2.54% 21700
2026-05-08 $0.11 $0.12 2.22% 11200
2026-05-07 $0.12 $0.11 -8.33% 240.01K
2026-05-06 $0.13 $0.12 -10.95% 42800
2026-05-05 $0.13 $0.13 0.00% 14510
2026-05-04 $0.13 $0.14 7.23% 33200
2026-05-01 $0.12 $0.12 -0.08% 1500
2026-04-30 $0.13 $0.12 -8.05% 43002
2026-04-29 $0.13 $0.14 4.24% 16272
2026-04-28 $0.13 $0.13 -4.84% 34900
2026-04-27 $0.13 $0.13 -0.73% 8000
2026-04-24 $0.12 $0.14 10.62% 8000
2026-04-23 $0.13 $0.13 -0.84% 14010
2026-04-22 $0.13 $0.13 0.00% 379K
2026-04-21 $0.13 $0.13 -0.08% 453.5K
2026-04-20 $0.15 $0.15 0.00% 70103
2026-04-17 $0.11 $0.14 29.78% 25800
2026-04-16 $0.15 $0.14 -4.67% 80700
2026-04-15 $0.15 $0.15 0.68% 73808
2026-04-14 $0.13 $0.13 0.77% 137.8K
2026-04-13 $0.15 $0.13 -14.13% 146.2K
2026-04-10 $0.14 $0.13 -8.47% 103.84K
2026-04-09 $0.15 $0.16 5.42% 115.13K
2026-04-08 $0.17 $0.15 -11.76% 7500
2026-04-07 $0.15 $0.17 11.67% 238.8K
2026-04-06 $0.15 $0.12 -18.33% 62722
2026-04-02 $0.16 $0.15 -3.23% 118.3K
2026-04-01 $0.10 $0.14 41.13% 144.31K
2026-03-31 $0.11 $0.10 -9.09% 177.11K
2026-03-30 $0.11 $0.12 9.09% 32537
2026-03-27 $0.11 $0.12 7.28% 120.6K
2026-03-26 $0.10 $0.12 19.90% 297.62K
2026-03-25 $0.11 $0.11 0.00% 39800
2026-03-24 $0.10 $0.10 -1.51% 125.3K
2026-03-23 $0.08 $0.08 -0.12% 169.1K
2026-03-20 $0.09 $0.10 11.11% 123.21K
2026-03-19 $0.09 $0.09 0.00% -
2026-03-18 $0.09 $0.09 0.00% 1000
2026-03-17 $0.09 $0.09 0.00% 1000
2026-03-16 $0.10 $0.10 -3.50% 97200
2026-03-13 $0.09 $0.10 11.73% 673.8K
2026-03-12 $0.08 $0.09 14.53% 141.4K
2026-03-11 $0.07 $0.07 0.69% 100.3K
2026-03-10 $0.08 $0.08 -1.25% 5000
2026-03-09 $0.09 $0.09 0.00% 17000
2026-03-06 $0.07 $0.09 27.14% 137.21K
2026-03-05 $0.07 $0.08 10.04% 70000