Is PT Electronic City Indonesia Tbk (ECII.JK) a Buy, Sell, or Hold?
JKT : ECII.JK
PT Electronic City Indonesia Tbk — Stock Chart
$152 IDR
-$7 (-4.4%)
- Volume
- 3.39M
- Average Volume
- 2.22M
- Market Capitalization
- $184.66B
- P/E Ratio
- -1.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $270.00
- Year Low
- $107.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
ECII.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $159.00 | $152.00 | -4.40% | 3.39M |
| 2026-07-27 | $146.00 | $159.00 | 8.90% | 31.5M |
| 2026-07-24 | $152.00 | $145.00 | -4.61% | 1.07M |
| 2026-07-23 | $147.00 | $155.00 | 5.44% | 2.66M |
| 2026-07-22 | $157.00 | $147.00 | -6.37% | 2.46M |
| 2026-07-21 | $158.00 | $157.00 | -0.63% | 2.41M |
| 2026-07-20 | $159.00 | $157.00 | -1.26% | 3.56M |
| 2026-07-17 | $134.00 | $157.00 | 17.16% | 31.72M |
| 2026-07-16 | $133.00 | $133.00 | 0.00% | 867.5K |
| 2026-07-15 | $135.00 | $133.00 | -1.48% | 1.61M |
| 2026-07-14 | $135.00 | $135.00 | 0.00% | 3.06M |
| 2026-07-13 | $136.00 | $135.00 | -0.74% | 1.29M |
| 2026-07-10 | $138.00 | $137.00 | -0.72% | 2.55M |
| 2026-07-09 | $136.00 | $136.00 | 0.00% | 2.31M |
| 2026-07-08 | $136.00 | $136.00 | 0.00% | 4.01M |
| 2026-07-07 | $141.00 | $136.00 | -3.55% | 2.15M |
| 2026-07-06 | $156.00 | $138.00 | -11.54% | 8.08M |
| 2026-07-03 | $117.00 | $153.00 | 30.77% | 22.48M |
| 2026-07-02 | $113.00 | $114.00 | 0.88% | 1.59M |
| 2026-07-01 | $114.00 | $111.00 | -2.63% | 1.15M |
| 2026-06-30 | $113.00 | $114.00 | 0.88% | 434.7K |
| 2026-06-29 | $118.00 | $114.00 | -3.39% | 736.9K |
| 2026-06-26 | $122.00 | $118.00 | -3.28% | 360.8K |
| 2026-06-25 | $122.00 | $122.00 | 0.00% | 680.1K |
| 2026-06-24 | $125.00 | $122.00 | -2.40% | 2.06M |
| 2026-06-23 | $127.00 | $125.00 | -1.57% | 790.5K |
| 2026-06-22 | $128.00 | $125.00 | -2.34% | 2.5M |
| 2026-06-19 | $127.00 | $125.00 | -1.57% | 1.43M |
| 2026-06-18 | $129.00 | $125.00 | -3.10% | 1.35M |
| 2026-06-17 | $139.00 | $129.00 | -7.19% | 1.06M |
| 2026-06-15 | $123.00 | $128.00 | 4.07% | 831.5K |
| 2026-06-12 | $116.00 | $119.00 | 2.59% | 453.9K |
| 2026-06-11 | $121.00 | $119.00 | -1.65% | 461.9K |
| 2026-06-10 | $122.00 | $119.00 | -2.46% | 593K |
| 2026-06-09 | $111.00 | $119.00 | 7.21% | 937K |
| 2026-06-08 | $121.00 | $111.00 | -8.26% | 1.11M |
| 2026-06-05 | $134.00 | $121.00 | -9.70% | 582.1K |
| 2026-06-04 | $140.00 | $134.00 | -4.29% | 698.4K |
| 2026-06-03 | $157.00 | $140.00 | -10.83% | 658.4K |
| 2026-06-02 | $156.00 | $152.00 | -2.56% | 303.9K |
| 2026-05-29 | $158.00 | $153.00 | -3.16% | 357.4K |
| 2026-05-26 | $159.00 | $158.00 | -0.63% | 365.5K |
| 2026-05-25 | $165.00 | $160.00 | -3.03% | 562.3K |
| 2026-05-22 | $174.00 | $164.00 | -5.75% | 588.7K |
| 2026-05-21 | $174.00 | $174.00 | 0.00% | 446.6K |
| 2026-05-20 | $173.00 | $174.00 | 0.58% | 360.3K |
| 2026-05-19 | $173.00 | $173.00 | 0.00% | 515.4K |
| 2026-05-18 | $171.00 | $173.00 | 1.17% | 900.6K |
| 2026-05-13 | $170.00 | $173.00 | 1.76% | 298.9K |
| 2026-05-12 | $176.00 | $171.00 | -2.84% | 733.4K |
| 2026-05-11 | $175.00 | $176.00 | 0.57% | 490K |
| 2026-05-08 | $183.00 | $177.00 | -3.28% | 813.2K |
| 2026-05-07 | $181.00 | $185.00 | 2.21% | 1M |
| 2026-05-06 | $175.00 | $180.00 | 2.86% | 914.8K |
| 2026-05-05 | $175.00 | $175.00 | 0.00% | 756.1K |
| 2026-05-04 | $174.00 | $174.00 | 0.00% | 366.4K |
| 2026-04-30 | $175.00 | $172.00 | -1.71% | 3M |
| 2026-04-29 | $174.00 | $174.00 | 0.00% | 581.3K |
| 2026-04-28 | $180.00 | $172.00 | -4.44% | 2.45M |
| 2026-04-27 | $176.00 | $178.00 | 1.14% | 411.7K |
| 2026-04-24 | $182.00 | $179.00 | -1.65% | 615.1K |
| 2026-04-23 | $182.00 | $180.00 | -1.10% | 301.1K |
| 2026-04-22 | $183.00 | $182.00 | -0.55% | 302.4K |
| 2026-04-21 | $181.00 | $183.00 | 1.10% | 401.4K |
| 2026-04-20 | $183.00 | $181.00 | -1.09% | 1.04M |
| 2026-04-17 | $184.00 | $182.00 | -1.09% | 447.1K |
| 2026-04-16 | $185.00 | $182.00 | -1.62% | 500.8K |
| 2026-04-15 | $188.00 | $185.00 | -1.60% | 1.16M |
| 2026-04-14 | $173.00 | $188.00 | 8.67% | 7.28M |
| 2026-04-13 | $174.00 | $172.00 | -1.15% | 697.2K |
| 2026-04-10 | $175.00 | $175.00 | 0.00% | 1.11M |
| 2026-04-09 | $180.00 | $174.00 | -3.33% | 303.9K |
| 2026-04-08 | $175.00 | $177.00 | 1.14% | 296.9K |
| 2026-04-07 | $176.00 | $173.00 | -1.70% | 409.6K |
| 2026-04-06 | $181.00 | $176.00 | -2.76% | 272.1K |
| 2026-04-02 | $184.00 | $180.00 | -2.17% | 403.6K |
| 2026-04-01 | $190.00 | $184.00 | -3.16% | 419.5K |
| 2026-03-31 | $195.00 | $192.00 | -1.54% | 291.9K |
| 2026-03-30 | $199.00 | $193.00 | -3.02% | 308.9K |
| 2026-03-27 | $204.00 | $196.00 | -3.92% | 221.7K |
| 2026-03-26 | $208.00 | $200.00 | -3.85% | 184.6K |
| 2026-03-25 | $200.00 | $208.00 | 4.00% | 143.9K |
| 2026-03-17 | $202.00 | $200.00 | -0.99% | 363.2K |
| 2026-03-16 | $206.00 | $204.00 | -0.97% | 109K |
| 2026-03-13 | $222.00 | $214.00 | -3.60% | 107.9K |
| 2026-03-12 | $214.00 | $222.00 | 3.74% | 1.08M |
| 2026-03-11 | $228.00 | $220.00 | -3.51% | 171.3K |
| 2026-03-10 | $224.00 | $226.00 | 0.89% | 572.8K |
| 2026-03-09 | $228.00 | $224.00 | -1.75% | 262.8K |
| 2026-03-06 | $234.00 | $228.00 | -2.56% | 140.1K |