Is ECN Capital Corp. (ECNCF) a Buy, Sell, or Hold?
OTC : ECNCF
ECN Capital Corp. — Stock Chart
$2.26 USD
$0 (0.0%)
- Volume
- 40.12K
- Average Volume
- 2.45K
- Market Capitalization
- $636.72M
- P/E Ratio
- 39.92
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $2.31
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $8.03
ECNCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-28 | $2.26 | $2.26 | 0.00% | 40123 |
| 2026-04-27 | $2.26 | $2.26 | 0.00% | 40123 |
| 2026-04-24 | $2.26 | $2.26 | 0.00% | 40200 |
| 2026-04-23 | $2.25 | $2.25 | 0.00% | 3000 |
| 2026-04-22 | $2.25 | $2.25 | 0.00% | 3000 |
| 2026-04-21 | $2.25 | $2.25 | 0.00% | 3000 |
| 2026-04-20 | $2.25 | $2.25 | 0.00% | - |
| 2026-04-17 | $2.25 | $2.25 | 0.00% | 3000 |
| 2026-04-16 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-04-15 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-04-14 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-04-13 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-04-10 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-04-09 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-04-08 | $2.19 | $2.19 | 0.00% | - |
| 2026-04-07 | $2.19 | $2.19 | 0.00% | - |
| 2026-04-06 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-04-02 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-04-01 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-03-31 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-03-30 | $2.19 | $2.19 | 0.00% | 3000 |
| 2026-03-27 | $2.21 | $2.21 | 0.00% | 3000 |
| 2026-03-26 | $2.21 | $2.21 | 0.00% | 3000 |
| 2026-03-25 | $2.21 | $2.21 | 0.00% | 3000 |
| 2026-03-24 | $2.22 | $2.23 | 0.45% | 4000 |
| 2026-03-23 | $2.24 | $2.24 | 0.00% | 10000 |
| 2026-03-20 | $2.23 | $2.23 | 0.00% | 2000 |
| 2026-03-19 | $2.24 | $2.24 | 0.00% | - |
| 2026-03-18 | $2.24 | $2.24 | 0.00% | 10700 |
| 2026-03-17 | $2.25 | $2.25 | 0.00% | 10700 |
| 2026-03-16 | $2.25 | $2.25 | 0.00% | - |
| 2026-03-13 | $2.25 | $2.25 | 0.00% | 10700 |
| 2026-03-12 | $2.25 | $2.25 | 0.00% | 10700 |
| 2026-03-11 | $2.25 | $2.25 | 0.00% | 10700 |
| 2026-03-10 | $2.25 | $2.25 | 0.00% | 32430 |
| 2026-03-09 | $2.25 | $2.24 | -0.44% | 2900 |
| 2026-03-06 | $2.24 | $2.24 | 0.00% | 3900 |
| 2026-03-05 | $2.23 | $2.23 | 0.00% | 15000 |
| 2026-03-04 | $2.24 | $2.24 | 0.00% | 300 |
| 2026-03-03 | $2.23 | $2.23 | 0.00% | - |
| 2026-03-02 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-27 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-26 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-25 | $2.23 | $2.23 | 0.00% | 3000 |
| 2026-02-24 | $2.24 | $2.24 | 0.00% | - |
| 2026-02-23 | $2.24 | $2.24 | 0.00% | - |
| 2026-02-20 | $2.24 | $2.24 | 0.00% | - |
| 2026-02-19 | $2.24 | $2.24 | 0.00% | 10000 |
| 2026-02-18 | $2.23 | $2.24 | 0.45% | 8015 |
| 2026-02-17 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-13 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-12 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-11 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-10 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-09 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-06 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-05 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-04 | $2.23 | $2.23 | 0.00% | 700 |
| 2026-02-03 | $2.23 | $2.23 | 0.00% | - |
| 2026-02-02 | $2.23 | $2.23 | 0.00% | 7538 |
| 2026-01-30 | $2.21 | $2.21 | 0.00% | - |
| 2026-01-29 | $2.21 | $2.21 | 0.00% | - |
| 2026-01-28 | $2.21 | $2.21 | 0.00% | - |
| 2026-01-27 | $2.21 | $2.21 | 0.00% | - |
| 2026-01-26 | $2.21 | $2.21 | 0.00% | 12400 |
| 2026-01-23 | $2.22 | $2.22 | 0.00% | - |
| 2026-01-22 | $2.22 | $2.22 | 0.00% | - |
| 2026-01-21 | $2.22 | $2.22 | 0.00% | - |
| 2026-01-20 | $2.22 | $2.22 | 0.00% | 200 |
| 2026-01-16 | $2.18 | $2.18 | 0.00% | - |
| 2026-01-15 | $2.18 | $2.18 | 0.00% | - |
| 2026-01-14 | $2.18 | $2.18 | 0.00% | - |
| 2026-01-13 | $2.18 | $2.18 | 0.00% | 1732 |
| 2026-01-12 | $2.19 | $2.19 | 0.00% | 505 |
| 2026-01-09 | $2.21 | $2.21 | 0.00% | - |
| 2026-01-08 | $2.21 | $2.21 | 0.00% | - |
| 2026-01-07 | $2.21 | $2.21 | 0.00% | - |
| 2026-01-06 | $2.21 | $2.21 | 0.00% | - |
| 2026-01-05 | $2.21 | $2.21 | 0.00% | - |
| 2026-01-02 | $2.21 | $2.21 | 0.00% | 23000 |
| 2025-12-31 | $2.22 | $2.22 | 0.00% | - |
| 2025-12-30 | $2.22 | $2.22 | 0.00% | - |
| 2025-12-29 | $2.22 | $2.22 | 0.00% | 29000 |
| 2025-12-26 | $2.21 | $2.21 | 0.00% | - |
| 2025-12-24 | $2.21 | $2.21 | 0.00% | - |
| 2025-12-23 | $2.21 | $2.21 | 0.00% | - |
| 2025-12-22 | $2.21 | $2.21 | 0.00% | - |
| 2025-12-19 | $2.21 | $2.21 | 0.00% | 100 |
| 2025-12-18 | $2.20 | $2.20 | 0.00% | 301 |
| 2025-12-17 | $2.21 | $2.21 | 0.00% | - |