Loading live market data…

Okeanis Eco Tankers Corp.

NYSE:ECO

$56.51 USD

-$0.22 (-0.39%)

Volume
436.89K
Average Volume
459.32K
Market Capitalization
$1.85B
P/E Ratio
9.90
Dividend Yield
8.74%
Price Target
$44.00
Year High
$58.45
Year Low
$22.38
Day High
—
Day Low
—
Payout Ratio
$0.60
Current Ratio
$1.70
Date Opening Price Closing Price %Chg Volume
2026-07-15 $56.50 $56.36 -0.25% 423.9K
2026-07-14 $55.12 $56.73 2.92% 526.38K
2026-07-13 $55.70 $54.20 -2.69% 269.47K
2026-07-10 $52.51 $54.94 4.63% 286K
2026-07-09 $54.64 $52.23 -4.41% 637.5K
2026-07-08 $54.25 $55.04 1.46% 359.68K
2026-07-07 $53.08 $53.72 1.21% 353.8K
2026-07-06 $53.14 $53.35 0.40% 671.44K
2026-07-02 $51.96 $53.11 2.21% 370.89K
2026-07-01 $49.50 $49.94 0.89% 298.24K
2026-06-30 $49.75 $50.12 0.74% 422.08K
2026-06-29 $50.35 $49.60 -1.49% 443.42K
2026-06-26 $50.67 $49.88 -1.56% 569.74K
2026-06-25 $53.11 $51.88 -2.32% 479.26K
2026-06-24 $56.40 $54.44 -3.48% 682.16K
2026-06-23 $54.10 $56.64 4.70% 566.37K
2026-06-22 $52.48 $54.99 4.78% 988.1K
2026-06-18 $50.00 $52.48 4.96% 474.27K
2026-06-17 $52.32 $51.03 -2.47% 308.2K
2026-06-16 $53.31 $52.00 -2.46% 374.78K
2026-06-15 $52.74 $53.19 0.85% 535.6K
2026-06-12 $49.34 $52.74 6.89% 501.13K
2026-06-11 $50.04 $49.76 -0.56% 387.78K
2026-06-10 $48.94 $49.20 0.53% 159.05K
2026-06-09 $48.00 $49.04 2.17% 347.99K
2026-06-08 $48.44 $47.85 -1.22% 230.3K
2026-06-05 $47.00 $47.74 1.57% 345.93K
2026-06-04 $47.85 $47.50 -0.73% 246.84K
2026-06-03 $48.00 $47.65 -0.73% 324.44K
2026-06-02 $48.13 $48.18 0.10% 502.75K
2026-06-01 $47.27 $48.60 2.81% 388.93K
2026-05-29 $47.43 $47.21 -0.46% 812.65K
2026-05-28 $49.02 $48.12 -1.84% 602.24K
2026-05-27 $52.72 $51.19 -2.90% 649.71K
2026-05-26 $52.96 $53.55 1.11% 643.05K
2026-05-22 $55.47 $54.07 -2.52% 482.11K
2026-05-21 $56.48 $55.98 -0.89% 466.92K
2026-05-20 $54.71 $56.77 3.77% 521K
2026-05-19 $56.00 $54.37 -2.91% 550.82K
2026-05-18 $55.08 $55.81 1.33% 659.03K
2026-05-15 $53.05 $55.12 3.90% 532.49K
2026-05-14 $55.32 $54.59 -1.32% 1.15M
2026-05-13 $58.03 $54.44 -6.19% 932.7K
2026-05-12 $55.85 $56.65 1.43% 317.01K
2026-05-11 $57.25 $55.93 -2.31% 365.13K
2026-05-08 $57.14 $56.20 -1.65% 349.53K
2026-05-07 $56.35 $56.74 0.69% 264K
2026-05-06 $55.60 $54.80 -1.44% 356.9K
2026-05-05 $56.69 $56.93 0.42% 208.82K
2026-05-04 $55.69 $55.39 -0.54% 209.8K
2026-05-01 $55.16 $55.11 -0.09% 355.93K
2026-04-30 $55.21 $55.24 0.05% 350.2K
2026-04-29 $56.01 $54.26 -3.12% 438.02K
2026-04-28 $55.22 $54.67 -1.00% 316.7K
2026-04-27 $53.60 $54.24 1.19% 435.56K
2026-04-24 $50.82 $53.11 4.51% 335.63K
2026-04-23 $50.52 $50.57 0.10% 287.28K
2026-04-22 $51.32 $50.56 -1.48% 478.92K
2026-04-21 $53.99 $51.08 -5.39% 388.44K
2026-04-20 $51.50 $52.74 2.41% 389.2K
2026-04-17 $52.16 $51.60 -1.07% 814.47K
2026-04-16 $50.10 $49.65 -0.90% 313.08K
2026-04-15 $50.95 $50.87 -0.16% 279.68K
2026-04-14 $49.75 $48.50 -2.51% 268.2K
2026-04-13 $49.27 $49.70 0.87% 315.53K
2026-04-10 $49.49 $49.02 -0.95% 285.7K
2026-04-09 $51.76 $50.28 -2.86% 358.2K
2026-04-08 $49.04 $50.95 3.89% 578.76K
2026-04-07 $52.70 $50.03 -5.07% 418.8K
2026-04-06 $52.27 $51.36 -1.74% 672.05K
2026-04-02 $50.49 $51.75 2.50% 802K
2026-04-01 $51.81 $50.39 -2.74% 399.85K
2026-03-31 $50.30 $50.59 0.58% 1.47M
2026-03-30 $50.42 $49.65 -1.53% 396.3K
2026-03-27 $48.62 $49.90 2.63% 287.2K
2026-03-26 $48.80 $49.01 0.43% 329.24K
2026-03-25 $50.33 $48.44 -3.76% 641.14K
2026-03-24 $48.89 $50.62 3.54% 653.78K
2026-03-23 $46.11 $48.04 4.19% 384.62K
2026-03-20 $47.50 $46.12 -2.91% 364.39K
2026-03-19 $46.00 $47.15 2.50% 414.76K
2026-03-18 $46.95 $47.47 1.11% 384.74K
2026-03-17 $46.07 $46.70 1.37% 483.3K
2026-03-16 $44.72 $45.72 2.24% 383.3K
2026-03-13 $44.68 $43.86 -1.84% 425.23K
2026-03-12 $46.96 $44.68 -4.86% 473.25K
2026-03-11 $49.05 $47.45 -3.26% 509.13K
2026-03-10 $49.35 $49.23 -0.24% 559.24K
2026-03-09 $47.40 $48.57 2.47% 631.84K
2026-03-06 $47.10 $47.69 1.25% 690.6K