Is Emerge Commerce Ltd. (ECOM.V) a Buy, Sell, or Hold?
TSXV : ECOM.V
Emerge Commerce Ltd.
$0.085 CAD
$0 (0.0%)
- Volume
- 35.5K
- Average Volume
- 79.36K
- Market Capitalization
- $12.7M
- P/E Ratio
- -56.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.08 | $0.09 | 13.33% | 268.57K |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 35500 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 228K |
| 2026-07-13 | $0.08 | $0.09 | 13.33% | 262.98K |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 1800 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-07-08 | $0.08 | $0.08 | 0.00% | 13500 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 15000 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 24600 |
| 2026-07-03 | $0.08 | $0.08 | 6.67% | 61000 |
| 2026-07-02 | $0.07 | $0.08 | 7.14% | 19903 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 27001 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 132.21K |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 76000 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-22 | $0.07 | $0.08 | 7.14% | 12805 |
| 2026-06-19 | $0.08 | $0.08 | 0.00% | 48005 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 10700 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 141K |
| 2026-06-16 | $0.08 | $0.08 | 6.67% | 46030 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 35700 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 26529 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-06-09 | $0.08 | $0.08 | 6.67% | 116.1K |
| 2026-06-08 | $0.08 | $0.09 | 6.25% | 12000 |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 53700 |
| 2026-06-04 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 35500 |
| 2026-06-02 | $0.09 | $0.09 | 5.88% | 84700 |
| 2026-06-01 | $0.10 | $0.09 | -5.26% | 155.43K |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 64000 |
| 2026-05-28 | $0.09 | $0.10 | 17.65% | 112.61K |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | 86094 |
| 2026-05-25 | $0.08 | $0.09 | 6.25% | 51000 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 54607 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 4690 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 4400 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 98804 |
| 2026-05-15 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.09 | 6.25% | 25667 |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 10500 |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 18000 |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-08 | $0.09 | $0.09 | -5.56% | 56400 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 98667 |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 18667 |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 19700 |
| 2026-05-04 | $0.08 | $0.10 | 18.75% | 46767 |
| 2026-05-01 | $0.10 | $0.08 | -15.79% | 615.44K |
| 2026-04-30 | $0.10 | $0.10 | 0.00% | 31290 |
| 2026-04-29 | $0.11 | $0.10 | -9.52% | 568.49K |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 334K |
| 2026-04-27 | $0.11 | $0.10 | -4.76% | 352.7K |
| 2026-04-24 | $0.11 | $0.11 | 0.00% | 137.14K |
| 2026-04-23 | $0.11 | $0.11 | 4.76% | 1700 |
| 2026-04-22 | $0.11 | $0.11 | 4.76% | 90200 |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | 129.15K |
| 2026-04-20 | $0.10 | $0.11 | 5.00% | 202.5K |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 6000 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 12667 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 600 |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-04-09 | $0.10 | $0.10 | -5.00% | 2799 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 52751 |
| 2026-04-07 | $0.09 | $0.09 | 0.00% | 39057 |
| 2026-04-06 | $0.09 | $0.09 | 0.00% | - |
| 2026-04-02 | $0.10 | $0.09 | -5.26% | 39057 |
| 2026-04-01 | $0.10 | $0.10 | 0.00% | 46020 |
| 2026-03-31 | $0.10 | $0.10 | 0.00% | 14000 |
| 2026-03-30 | $0.10 | $0.10 | -5.00% | 170.27K |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | 116.74K |
| 2026-03-26 | $0.10 | $0.10 | 0.00% | 39100 |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | - |
| 2026-03-24 | $0.10 | $0.10 | -5.00% | 28000 |
| 2026-03-23 | $0.10 | $0.10 | 0.00% | 9147 |
| 2026-03-20 | $0.10 | $0.10 | 0.00% | 54513 |
| 2026-03-19 | $0.10 | $0.10 | 5.26% | 10755 |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 55700 |
| 2026-03-17 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-03-16 | $0.10 | $0.10 | 5.26% | 94969 |
| 2026-03-13 | $0.09 | $0.10 | 5.56% | 233.26K |
| 2026-03-12 | $0.10 | $0.10 | -5.00% | 67250 |
| 2026-03-11 | $0.11 | $0.11 | 0.00% | 128.5K |
| 2026-03-10 | $0.10 | $0.10 | 5.26% | 139.81K |
Get the Latest News and Ratings for Your Stocks