Is Econocom Group SE (ECONB.BR) a Buy, Sell, or Hold?
BRU : ECONB.BR
Econocom Group SE — Stock Chart
$1.45 EUR
-$0.01 (-1.02%)
- Volume
- 2.16K
- Average Volume
- 28.85K
- Market Capitalization
- $236M
- P/E Ratio
- 10.58
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $1.97
- Year Low
- $1.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
ECONB.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.47 | $1.45 | -1.36% | 2164 |
| 2026-07-22 | $1.48 | $1.47 | -0.68% | 4562 |
| 2026-07-21 | $1.46 | $1.47 | 0.68% | 1829 |
| 2026-07-20 | $1.45 | $1.45 | 0.00% | 28885 |
| 2026-07-17 | $1.48 | $1.49 | 0.68% | 47766 |
| 2026-07-16 | $1.49 | $1.47 | -1.34% | 2376 |
| 2026-07-15 | $1.49 | $1.48 | -0.67% | 27607 |
| 2026-07-14 | $1.43 | $1.48 | 3.50% | 62780 |
| 2026-07-13 | $1.46 | $1.42 | -2.74% | 6835 |
| 2026-07-10 | $1.39 | $1.42 | 2.16% | 286.39K |
| 2026-07-09 | $1.41 | $1.41 | 0.00% | 119.54K |
| 2026-07-08 | $1.46 | $1.43 | -2.05% | 64334 |
| 2026-07-07 | $1.48 | $1.46 | -1.35% | 33086 |
| 2026-07-06 | $1.50 | $1.47 | -2.00% | 13744 |
| 2026-07-03 | $1.50 | $1.49 | -0.67% | 13657 |
| 2026-07-02 | $1.49 | $1.50 | 0.67% | 3760 |
| 2026-07-01 | $1.51 | $1.48 | -1.99% | 1632 |
| 2026-06-30 | $1.52 | $1.51 | -0.66% | 21868 |
| 2026-06-29 | $1.48 | $1.48 | 0.00% | 10371 |
| 2026-06-26 | $1.52 | $1.52 | 0.00% | 21495 |
| 2026-06-25 | $1.50 | $1.49 | -0.67% | 20512 |
| 2026-06-24 | $1.52 | $1.51 | -0.66% | 7011 |
| 2026-06-23 | $1.55 | $1.53 | -1.29% | 43204 |
| 2026-06-22 | $1.51 | $1.55 | 2.65% | 16352 |
| 2026-06-19 | $1.52 | $1.55 | 1.97% | 10877 |
| 2026-06-18 | $1.54 | $1.53 | -0.65% | 9428 |
| 2026-06-17 | $1.54 | $1.54 | 0.00% | 3807 |
| 2026-06-16 | $1.58 | $1.55 | -1.90% | 17919 |
| 2026-06-15 | $1.55 | $1.56 | 0.65% | 28190 |
| 2026-06-12 | $1.58 | $1.54 | -2.53% | 29870 |
| 2026-06-11 | $1.54 | $1.57 | 1.95% | 13706 |
| 2026-06-10 | $1.53 | $1.53 | 0.00% | 34872 |
| 2026-06-09 | $1.52 | $1.53 | 0.66% | 11272 |
| 2026-06-08 | $1.59 | $1.51 | -5.03% | 19182 |
| 2026-06-05 | $1.52 | $1.59 | 4.61% | 22563 |
| 2026-06-04 | $1.52 | $1.52 | 0.00% | 32523 |
| 2026-06-03 | $1.56 | $1.52 | -2.56% | 30997 |
| 2026-06-02 | $1.57 | $1.56 | -0.64% | 17639 |
| 2026-06-01 | $1.55 | $1.56 | 0.65% | 18277 |
| 2026-05-29 | $1.55 | $1.55 | 0.00% | 17059 |
| 2026-05-28 | $1.56 | $1.58 | 1.28% | 9682 |
| 2026-05-27 | $1.55 | $1.55 | 0.00% | 17366 |
| 2026-05-26 | $1.57 | $1.55 | -1.27% | 2431 |
| 2026-05-25 | $1.55 | $1.51 | -2.58% | 7049 |
| 2026-05-22 | $1.54 | $1.55 | 0.65% | 22214 |
| 2026-05-21 | $1.50 | $1.50 | 0.00% | 6224 |
| 2026-05-20 | $1.50 | $1.50 | 0.00% | 33618 |
| 2026-05-19 | $1.50 | $1.50 | 0.00% | 3824 |
| 2026-05-18 | $1.47 | $1.48 | 0.68% | 7617 |
| 2026-05-15 | $1.53 | $1.47 | -3.92% | 13503 |
| 2026-05-14 | $1.48 | $1.54 | 4.05% | 38290 |
| 2026-05-13 | $1.47 | $1.47 | 0.00% | 9032 |
| 2026-05-12 | $1.50 | $1.48 | -1.33% | 29938 |
| 2026-05-11 | $1.45 | $1.51 | 4.14% | 44867 |
| 2026-05-08 | $1.40 | $1.44 | 2.86% | 25873 |
| 2026-05-07 | $1.44 | $1.40 | -2.78% | 68929 |
| 2026-05-06 | $1.39 | $1.40 | 0.72% | 202.9K |
| 2026-05-05 | $1.39 | $1.39 | 0.00% | 15826 |
| 2026-05-04 | $1.41 | $1.42 | 0.71% | 54433 |
| 2026-04-30 | $1.46 | $1.42 | -2.74% | 5512 |
| 2026-04-29 | $1.46 | $1.45 | -0.68% | 5143 |
| 2026-04-28 | $1.46 | $1.45 | -0.68% | 1961 |
| 2026-04-27 | $1.47 | $1.45 | -1.36% | 11677 |
| 2026-04-24 | $1.45 | $1.44 | -0.69% | 4069 |
| 2026-04-23 | $1.45 | $1.48 | 2.07% | 9116 |
| 2026-04-22 | $1.48 | $1.49 | 0.68% | 22648 |
| 2026-04-21 | $1.49 | $1.49 | 0.00% | 9761 |
| 2026-04-20 | $1.47 | $1.49 | 1.36% | 10331 |
| 2026-04-17 | $1.48 | $1.48 | 0.00% | 47447 |
| 2026-04-16 | $1.46 | $1.46 | 0.00% | 9539 |
| 2026-04-15 | $1.44 | $1.48 | 2.78% | 21446 |
| 2026-04-14 | $1.45 | $1.44 | -0.69% | 70789 |
| 2026-04-13 | $1.45 | $1.45 | 0.00% | 5341 |
| 2026-04-10 | $1.46 | $1.43 | -2.05% | 14056 |
| 2026-04-09 | $1.49 | $1.41 | -5.37% | 22597 |
| 2026-04-08 | $1.50 | $1.46 | -2.67% | 59524 |
| 2026-04-07 | $1.40 | $1.39 | -0.71% | 6857 |
| 2026-04-02 | $1.42 | $1.40 | -1.41% | 31894 |
| 2026-04-01 | $1.40 | $1.42 | 1.43% | 8572 |
| 2026-03-31 | $1.41 | $1.40 | -0.71% | 28109 |
| 2026-03-30 | $1.40 | $1.40 | 0.00% | 14902 |
| 2026-03-27 | $1.40 | $1.42 | 1.43% | 11677 |
| 2026-03-26 | $1.44 | $1.42 | -1.39% | 41350 |
| 2026-03-25 | $1.42 | $1.42 | 0.00% | 13487 |
| 2026-03-24 | $1.47 | $1.42 | -3.40% | 63284 |
| 2026-03-23 | $1.45 | $1.45 | 0.00% | 50974 |
| 2026-03-20 | $1.50 | $1.46 | -2.67% | 13784 |
| 2026-03-19 | $1.45 | $1.47 | 1.38% | 12615 |
| 2026-03-18 | $1.46 | $1.47 | 0.68% | 48554 |
| 2026-03-17 | $1.49 | $1.47 | -1.34% | 21219 |