Loading live market data…

electroCore, Inc.

NASDAQ:ECOR

$6.15 USD

-$0.37 (-5.67%)

Volume
83.12K
Average Volume
109.74K
Market Capitalization
$51.02M
P/E Ratio
-3.40
Dividend Yield
0.00%
Price Target
$
Year High
$10.50
Year Low
$4.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.54 $6.15 -5.96% 83124
2026-07-13 $6.59 $6.52 -1.06% 35600
2026-07-10 $6.64 $6.60 -0.60% 30607
2026-07-09 $6.60 $6.64 0.61% 156.44K
2026-07-08 $7.69 $6.53 -15.08% 323.89K
2026-07-07 $8.25 $7.91 -4.12% 146.8K
2026-07-06 $8.85 $8.28 -6.44% 79800
2026-07-02 $8.84 $8.77 -0.79% 54319
2026-07-01 $8.49 $8.30 -2.24% 113.7K
2026-06-30 $8.10 $8.64 6.67% 56044
2026-06-29 $7.99 $8.12 1.63% 129.02K
2026-06-26 $6.98 $7.84 12.32% 64500
2026-06-25 $7.67 $7.19 -6.26% 64832
2026-06-24 $8.45 $7.57 -10.41% 85504
2026-06-23 $7.98 $8.35 4.64% 65200
2026-06-22 $8.39 $8.12 -3.22% 78500
2026-06-18 $8.74 $8.43 -3.55% 135.6K
2026-06-17 $8.60 $8.70 1.16% 44000
2026-06-16 $9.18 $8.68 -5.45% 134.22K
2026-06-15 $10.44 $9.11 -12.74% 159.15K
2026-06-12 $10.17 $10.25 0.79% 153.53K
2026-06-11 $9.86 $10.18 3.25% 67200
2026-06-10 $9.45 $9.93 5.08% 168.54K
2026-06-09 $9.64 $9.52 -1.24% 118.91K
2026-06-08 $8.97 $9.64 7.47% 131.7K
2026-06-05 $9.90 $8.72 -11.92% 136.42K
2026-06-04 $9.72 $9.94 2.26% 422.9K
2026-06-03 $9.31 $9.86 5.91% 133.5K
2026-06-02 $10.10 $9.45 -6.44% 198.6K
2026-06-01 $9.99 $10.35 3.60% 96214
2026-05-29 $9.19 $9.76 6.20% 347.02K
2026-05-28 $9.24 $9.24 0.00% 222.02K
2026-05-27 $8.95 $9.24 3.24% 316.6K
2026-05-26 $6.79 $8.91 31.22% 618.59K
2026-05-22 $5.96 $6.67 11.91% 129.75K
2026-05-21 $6.01 $5.99 -0.33% 41740
2026-05-20 $5.95 $6.13 3.03% 26100
2026-05-19 $5.83 $5.91 1.37% 34200
2026-05-18 $6.30 $5.86 -6.98% 75643
2026-05-15 $6.27 $6.27 0.00% 182.6K
2026-05-14 $6.32 $6.43 1.74% 86100
2026-05-13 $6.75 $6.32 -6.37% 59001
2026-05-12 $6.62 $6.70 1.21% 70700
2026-05-11 $6.34 $6.61 4.26% 61636
2026-05-08 $6.26 $6.41 2.40% 71003
2026-05-07 $6.59 $6.27 -4.86% 62300
2026-05-06 $7.08 $6.66 -5.93% 19171
2026-05-05 $6.80 $6.99 2.79% 92332
2026-05-04 $6.69 $6.68 -0.15% 37900
2026-05-01 $6.60 $6.64 0.61% 69700
2026-04-30 $6.19 $6.51 5.17% 80130
2026-04-29 $6.17 $6.15 -0.32% 88600
2026-04-28 $6.05 $6.15 1.65% 36000
2026-04-27 $6.10 $6.07 -0.49% 22700
2026-04-24 $6.09 $6.18 1.48% 20000
2026-04-23 $6.52 $6.18 -5.21% 33900
2026-04-22 $6.21 $6.12 -1.45% 25446
2026-04-21 $6.28 $6.20 -1.27% 63600
2026-04-20 $6.46 $6.31 -2.32% 16000
2026-04-17 $6.73 $6.50 -3.42% 33145
2026-04-16 $6.79 $6.68 -1.62% 29500
2026-04-15 $6.66 $6.79 1.95% 38300
2026-04-14 $6.28 $6.55 4.30% 50600
2026-04-13 $6.02 $6.29 4.49% 34923
2026-04-10 $6.70 $6.08 -9.25% 149.1K
2026-04-09 $7.11 $6.65 -6.47% 170.12K
2026-04-08 $6.97 $6.21 -10.90% 78711
2026-04-07 $6.95 $6.71 -3.45% 20300
2026-04-06 $6.84 $7.04 2.92% 89528
2026-04-02 $6.49 $6.80 4.78% 132.02K
2026-04-01 $6.05 $6.60 9.09% 216.92K
2026-03-31 $5.85 $6.03 3.08% 22028
2026-03-30 $5.86 $5.64 -3.75% 18336
2026-03-27 $6.03 $5.86 -2.82% 58700
2026-03-26 $6.52 $6.02 -7.67% 49943
2026-03-25 $6.25 $6.69 7.04% 45047
2026-03-24 $6.03 $6.17 2.32% 54445
2026-03-23 $6.26 $6.13 -2.08% 85224
2026-03-20 $6.41 $6.25 -2.50% 187K
2026-03-19 $6.66 $6.56 -1.50% 166.44K
2026-03-18 $6.95 $6.90 -0.72% 49000
2026-03-17 $6.61 $6.81 3.03% 75965
2026-03-16 $6.26 $6.29 0.48% 38330
2026-03-13 $6.46 $6.14 -4.95% 24500
2026-03-12 $6.30 $6.33 0.48% 29800
2026-03-11 $6.41 $6.40 -0.16% 52700
2026-03-10 $6.56 $6.50 -0.91% 29700
2026-03-09 $6.71 $6.64 -1.04% 55610
2026-03-06 $7.31 $6.85 -6.29% 47200
2026-03-05 $7.81 $7.52 -3.71% 45700