TSX : ECOR.TO

Ecora Royalties PLC

$2.46 CAD

$0.04 (1.65%)

Volume
17.55K
Average Volume
26.04K
Market Capitalization
$613.66M
P/E Ratio
18.43
Dividend Yield
1.20%
Price Target
Year High
$2.91
Year Low
$1.15
Day High
—
Day Low
—
Payout Ratio
$0.21
Current Ratio
$1.20
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.40 $2.39 -0.42% 47196
2026-07-15 $2.45 $2.46 0.41% 17600
2026-07-14 $2.48 $2.42 -2.42% 24242
2026-07-13 $2.40 $2.44 1.67% 4131
2026-07-10 $2.43 $2.44 0.41% 4203
2026-07-09 $2.39 $2.43 1.67% 21849
2026-07-08 $2.46 $2.40 -2.44% 28535
2026-07-07 $2.53 $2.50 -1.19% 66200
2026-07-06 $2.55 $2.51 -1.57% 25309
2026-07-03 $2.60 $2.56 -1.54% 4101
2026-07-02 $2.58 $2.58 0.00% 8949
2026-06-30 $2.60 $2.56 -1.54% 15002
2026-06-29 $2.62 $2.56 -2.29% 13719
2026-06-26 $2.59 $2.62 1.16% 17326
2026-06-25 $2.55 $2.57 0.78% 14321
2026-06-24 $2.57 $2.55 -0.78% 15300
2026-06-23 $2.68 $2.59 -3.36% 29500
2026-06-22 $2.70 $2.70 0.00% 9840
2026-06-19 $2.64 $2.65 0.38% 3327
2026-06-18 $2.67 $2.65 -0.75% 21508
2026-06-17 $2.60 $2.60 0.00% 4300
2026-06-16 $2.61 $2.60 -0.38% 11117
2026-06-15 $2.63 $2.62 -0.38% 17900
2026-06-12 $2.60 $2.58 -0.77% 14332
2026-06-11 $2.48 $2.50 0.81% 13908
2026-06-10 $2.54 $2.47 -2.76% 13600
2026-06-09 $2.53 $2.48 -1.98% 69338
2026-06-08 $2.55 $2.51 -1.57% 60700
2026-06-05 $2.64 $2.59 -1.89% 59300
2026-06-04 $2.65 $2.65 0.00% 9100
2026-06-03 $2.70 $2.70 0.00% 50418
2026-06-02 $2.65 $2.70 1.89% 88100
2026-06-01 $2.64 $2.62 -0.76% 24500
2026-05-29 $2.65 $2.67 0.75% 26448
2026-05-28 $2.59 $2.64 1.93% 45900
2026-05-27 $2.62 $2.57 -1.91% 10239
2026-05-26 $2.63 $2.60 -1.14% 55100
2026-05-25 $2.60 $2.63 1.15% 14200
2026-05-22 $2.64 $2.60 -1.52% 12900
2026-05-21 $2.60 $2.61 0.38% 11413
2026-05-20 $2.55 $2.56 0.39% 23500
2026-05-19 $2.62 $2.55 -2.67% 43700
2026-05-15 $2.70 $2.62 -2.96% 44100
2026-05-14 $2.76 $2.76 0.00% 29300
2026-05-13 $2.72 $2.79 2.57% 28500
2026-05-12 $2.83 $2.74 -3.18% 17700
2026-05-11 $2.61 $2.87 9.96% 59100
2026-05-08 $2.74 $2.70 -1.46% 12401
2026-05-07 $2.75 $2.74 -0.36% 35800
2026-05-06 $2.62 $2.66 1.53% 58300
2026-05-05 $2.45 $2.58 5.31% 62300
2026-05-04 $2.50 $2.46 -1.60% 39046
2026-05-01 $2.48 $2.45 -1.21% 2500
2026-04-30 $2.46 $2.51 2.03% 28700
2026-04-29 $2.55 $2.44 -4.31% 44900
2026-04-28 $2.50 $2.55 2.00% 17400
2026-04-27 $2.51 $2.48 -1.20% 26700
2026-04-24 $2.55 $2.51 -1.57% 15920
2026-04-23 $2.57 $2.55 -0.78% 9200
2026-04-22 $2.52 $2.54 0.79% 7300
2026-04-21 $2.59 $2.50 -3.47% 32200
2026-04-20 $2.59 $2.60 0.39% 16400
2026-04-17 $2.60 $2.60 0.00% 13129
2026-04-16 $2.62 $2.60 -0.76% 6700
2026-04-15 $2.69 $2.65 -1.49% 17700
2026-04-14 $2.68 $2.67 -0.37% 4500
2026-04-13 $2.65 $2.66 0.38% 18201
2026-04-10 $2.64 $2.64 0.00% 22000
2026-04-09 $2.62 $2.60 -0.76% 7420
2026-04-08 $2.65 $2.64 -0.38% 51800
2026-04-07 $2.58 $2.59 0.39% 14505
2026-04-06 $2.74 $2.60 -5.11% 10600
2026-04-02 $2.57 $2.60 1.17% 7345
2026-04-01 $2.67 $2.62 -1.87% 52700
2026-03-31 $2.52 $2.66 5.56% 77700
2026-03-30 $2.47 $2.46 -0.40% 27600
2026-03-27 $2.43 $2.40 -1.23% 54547
2026-03-26 $2.31 $2.36 2.16% 39400
2026-03-25 $2.40 $2.39 -0.42% 93344
2026-03-24 $2.36 $2.36 0.00% 23700
2026-03-23 $2.36 $2.36 0.00% 54000
2026-03-20 $2.30 $2.29 -0.43% 61400
2026-03-19 $2.28 $2.29 0.44% 57600
2026-03-18 $2.35 $2.36 0.43% 46401
2026-03-17 $2.40 $2.39 -0.42% 41200
2026-03-16 $2.32 $2.37 2.16% 46731
2026-03-13 $2.44 $2.32 -4.92% 74444
2026-03-12 $2.50 $2.47 -1.20% 73327
2026-03-11 $2.54 $2.60 2.36% 55009
2026-03-10 $2.55 $2.58 1.18% 48100