Is ECR Minerals plc (ECR.L) a Buy, Sell, or Hold?
LSE : ECR.L
ECR Minerals plc — Stock Chart
$0.205 GBp
$0.01 (2.5%)
- Volume
- 1.01M
- Average Volume
- 9.87M
- Market Capitalization
- $7.38M
- P/E Ratio
- -10.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.04
ECR.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.20 | $0.21 | 2.50% | 1.01M |
| 2026-07-24 | $0.20 | $0.20 | 0.00% | 784.18K |
| 2026-07-23 | $0.21 | $0.20 | -2.44% | 3.13M |
| 2026-07-22 | $0.21 | $0.21 | 0.00% | 169.64K |
| 2026-07-21 | $0.20 | $0.21 | 2.50% | 963.04K |
| 2026-07-20 | $0.20 | $0.20 | 0.00% | 3.5M |
| 2026-07-17 | $0.20 | $0.20 | 0.00% | 1.17M |
| 2026-07-16 | $0.20 | $0.20 | 0.00% | 2.6M |
| 2026-07-15 | $0.20 | $0.20 | 0.00% | 3.46M |
| 2026-07-14 | $0.20 | $0.20 | -2.50% | 8.21M |
| 2026-07-13 | $0.22 | $0.20 | -9.09% | 13.13M |
| 2026-07-10 | $0.22 | $0.22 | 0.00% | 1.63M |
| 2026-07-09 | $0.22 | $0.22 | 0.00% | 5.46M |
| 2026-07-08 | $0.22 | $0.22 | 2.33% | 2.96M |
| 2026-07-07 | $0.22 | $0.22 | -2.27% | 3.18M |
| 2026-07-06 | $0.22 | $0.22 | 0.00% | 7.91M |
| 2026-07-03 | $0.22 | $0.22 | -2.27% | 889.84K |
| 2026-07-02 | $0.22 | $0.22 | 2.33% | 7.48M |
| 2026-07-01 | $0.21 | $0.22 | 4.88% | 14.62M |
| 2026-06-30 | $0.21 | $0.21 | 0.00% | 6.73M |
| 2026-06-29 | $0.20 | $0.21 | 2.50% | 14.3M |
| 2026-06-26 | $0.21 | $0.21 | 2.93% | 7.79M |
| 2026-06-25 | $0.21 | $0.21 | 0.00% | 11.54M |
| 2026-06-24 | $0.22 | $0.21 | -4.55% | 15.16M |
| 2026-06-23 | $0.22 | $0.22 | 0.00% | 3.63M |
| 2026-06-22 | $0.22 | $0.22 | 0.00% | 1.83M |
| 2026-06-19 | $0.22 | $0.22 | 0.00% | 9.08M |
| 2026-06-18 | $0.22 | $0.22 | 0.00% | 6.43M |
| 2026-06-17 | $0.22 | $0.23 | 2.27% | 6.67M |
| 2026-06-16 | $0.23 | $0.22 | -2.22% | 6.97M |
| 2026-06-15 | $0.22 | $0.23 | 2.27% | 5.66M |
| 2026-06-12 | $0.22 | $0.22 | 2.33% | 7.28M |
| 2026-06-11 | $0.22 | $0.22 | -2.27% | 8.57M |
| 2026-06-10 | $0.23 | $0.21 | -9.33% | 71.27M |
| 2026-06-09 | $0.24 | $0.24 | 0.00% | 3.84M |
| 2026-06-08 | $0.24 | $0.24 | 0.00% | 7.78M |
| 2026-06-05 | $0.25 | $0.24 | -2.04% | 4.97M |
| 2026-06-04 | $0.24 | $0.25 | 2.13% | 5.84M |
| 2026-06-03 | $0.25 | $0.25 | 0.00% | 10.65M |
| 2026-06-02 | $0.25 | $0.25 | 0.00% | 1.92M |
| 2026-06-01 | $0.25 | $0.25 | 0.00% | 6.4M |
| 2026-05-29 | $0.23 | $0.25 | 6.52% | 16.2M |
| 2026-05-28 | $0.23 | $0.22 | -4.35% | 27.66M |
| 2026-05-27 | $0.25 | $0.23 | -8.00% | 22.67M |
| 2026-05-26 | $0.25 | $0.25 | 0.00% | 9.06M |
| 2026-05-22 | $0.25 | $0.25 | 0.00% | 5.28M |
| 2026-05-21 | $0.24 | $0.25 | 6.38% | 14.75M |
| 2026-05-20 | $0.24 | $0.24 | -2.08% | 10.24M |
| 2026-05-19 | $0.25 | $0.24 | -4.00% | 19.26M |
| 2026-05-18 | $0.26 | $0.25 | -1.96% | 13.98M |
| 2026-05-15 | $0.25 | $0.25 | -1.38% | 26.49M |
| 2026-05-14 | $0.26 | $0.26 | 0.04% | 10.81M |
| 2026-05-13 | $0.26 | $0.26 | 0.00% | 5.22M |
| 2026-05-12 | $0.26 | $0.26 | 0.00% | 7.77M |
| 2026-05-11 | $0.26 | $0.26 | -1.92% | 13.74M |
| 2026-05-08 | $0.26 | $0.26 | 1.96% | 6.71M |
| 2026-05-07 | $0.27 | $0.26 | -3.77% | 8.69M |
| 2026-05-06 | $0.26 | $0.27 | 3.92% | 24.88M |
| 2026-05-05 | $0.26 | $0.26 | 0.00% | 17.93M |
| 2026-05-01 | $0.25 | $0.26 | 4.08% | 13.68M |
| 2026-04-30 | $0.25 | $0.25 | 0.00% | 2.1M |
| 2026-04-29 | $0.24 | $0.25 | 2.08% | 12.13M |
| 2026-04-28 | $0.25 | $0.24 | -4.00% | 9.06M |
| 2026-04-27 | $0.26 | $0.25 | -3.85% | 22.45M |
| 2026-04-24 | $0.26 | $0.26 | 0.00% | 5.4M |
| 2026-04-23 | $0.26 | $0.26 | 0.00% | 3.21M |
| 2026-04-22 | $0.24 | $0.26 | 8.33% | 13.57M |
| 2026-04-21 | $0.25 | $0.24 | -4.00% | 20.46M |
| 2026-04-20 | $0.28 | $0.25 | -9.09% | 29.25M |
| 2026-04-17 | $0.27 | $0.28 | 3.77% | 20.33M |
| 2026-04-16 | $0.28 | $0.27 | -3.57% | 7.92M |
| 2026-04-15 | $0.28 | $0.28 | 0.00% | 12.14M |
| 2026-04-14 | $0.28 | $0.28 | 0.00% | 6.33M |
| 2026-04-13 | $0.28 | $0.28 | 0.00% | 13.31M |
| 2026-04-10 | $0.26 | $0.28 | 7.69% | 32.1M |
| 2026-04-09 | $0.26 | $0.26 | 1.96% | 5.78M |
| 2026-04-08 | $0.26 | $0.26 | 0.00% | 7.36M |
| 2026-04-07 | $0.26 | $0.26 | 0.00% | 17.59M |
| 2026-04-02 | $0.24 | $0.26 | 4.94% | 4.62M |
| 2026-04-01 | $0.24 | $0.26 | 6.25% | 10.41M |
| 2026-03-31 | $0.24 | $0.24 | 2.13% | 3.31M |
| 2026-03-30 | $0.24 | $0.24 | 0.00% | 1.61M |
| 2026-03-27 | $0.24 | $0.23 | -4.17% | 25.43M |
| 2026-03-26 | $0.24 | $0.24 | 0.00% | 11.49M |
| 2026-03-25 | $0.23 | $0.24 | 6.67% | 21.74M |
| 2026-03-24 | $0.22 | $0.23 | 2.27% | 16.16M |
| 2026-03-23 | $0.22 | $0.22 | -1.79% | 23.52M |
| 2026-03-20 | $0.25 | $0.23 | -8.00% | 26.84M |
| 2026-03-19 | $0.25 | $0.24 | -2.04% | 38.58M |
| 2026-03-18 | $0.24 | $0.25 | 2.08% | 12.85M |