Loading live market data…

Cartier Resources Inc.

OTC:ECRFF

$0.18 USD

$0 (0.0%)

Volume
1K
Average Volume
78.76K
Market Capitalization
$80.31M
P/E Ratio
-25.26
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.18 $0.18 0.00% 1000
2026-07-13 $0.18 $0.18 -3.35% 40000
2026-07-10 $0.18 $0.18 0.00% 1000
2026-07-09 $0.18 $0.18 0.00% 5000
2026-07-08 $0.18 $0.18 0.67% 56404
2026-07-07 $0.18 $0.18 2.45% 148K
2026-07-06 $0.18 $0.18 0.00% 10500
2026-07-02 $0.18 $0.18 -1.00% 37926
2026-07-01 $0.18 $0.17 -5.38% 137.11K
2026-06-30 $0.18 $0.17 -1.03% 88015
2026-06-29 $0.17 $0.18 4.07% 108.5K
2026-06-26 $0.17 $0.17 0.00% 39500
2026-06-25 $0.17 $0.17 -2.42% 120K
2026-06-24 $0.17 $0.17 -3.44% 147.9K
2026-06-23 $0.18 $0.18 0.00% 45000
2026-06-22 $0.18 $0.18 0.00% 45000
2026-06-18 $0.18 $0.18 -0.70% 67100
2026-06-17 $0.18 $0.18 0.00% 27000
2026-06-16 $0.18 $0.18 -3.30% 102.5K
2026-06-15 $0.19 $0.19 0.00% 20000
2026-06-12 $0.18 $0.18 1.12% 65000
2026-06-11 $0.17 $0.18 7.14% 97800
2026-06-10 $0.19 $0.18 -4.40% 10130
2026-06-09 $0.18 $0.18 0.00% -
2026-06-08 $0.19 $0.18 -8.19% 115K
2026-06-05 $0.19 $0.19 -0.64% 138.1K
2026-06-04 $0.19 $0.20 2.77% 122K
2026-06-03 $0.20 $0.20 -1.74% 161.5K
2026-06-02 $0.20 $0.20 -1.94% 161.5K
2026-06-01 $0.20 $0.20 1.03% 278.52K
2026-05-29 $0.20 $0.20 0.55% 168.1K
2026-05-28 $0.19 $0.20 4.67% 57000
2026-05-27 $0.18 $0.18 1.58% 54200
2026-05-26 $0.19 $0.19 -0.11% 34700
2026-05-22 $0.17 $0.18 1.77% 13000
2026-05-21 $0.18 $0.18 0.00% 500
2026-05-20 $0.17 $0.18 5.95% 11400
2026-05-19 $0.19 $0.19 -2.31% 20016
2026-05-18 $0.17 $0.19 9.12% 116.5K
2026-05-15 $0.18 $0.19 6.73% 36000
2026-05-14 $0.21 $0.19 -7.59% 218.73K
2026-05-13 $0.20 $0.21 1.77% 303.6K
2026-05-12 $0.21 $0.20 -1.95% 9214
2026-05-11 $0.20 $0.20 0.45% 60900
2026-05-08 $0.18 $0.20 9.02% 651.5K
2026-05-07 $0.18 $0.19 3.89% 2500
2026-05-06 $0.18 $0.19 6.94% 102.4K
2026-05-05 $0.18 $0.18 0.00% 20000
2026-05-04 $0.17 $0.18 5.29% 19045
2026-05-01 $0.18 $0.18 0.00% 330K
2026-04-30 $0.18 $0.19 4.11% 14100
2026-04-29 $0.18 $0.18 -0.56% 13000
2026-04-28 $0.19 $0.19 -3.20% 21000
2026-04-27 $0.18 $0.19 2.76% 179.3K
2026-04-24 $0.18 $0.18 -4.99% 62500
2026-04-23 $0.19 $0.18 -3.00% 62500
2026-04-22 $0.19 $0.19 0.00% 62500
2026-04-21 $0.18 $0.19 4.44% 67700
2026-04-20 $0.17 $0.18 6.29% 243K
2026-04-17 $0.15 $0.20 33.33% 23300
2026-04-16 $0.18 $0.19 7.04% 42500
2026-04-15 $0.18 $0.18 -1.39% 160K
2026-04-14 $0.20 $0.18 -12.50% 261.1K
2026-04-13 $0.19 $0.18 -6.80% 49800
2026-04-10 $0.18 $0.20 10.30% 75500
2026-04-09 $0.21 $0.21 0.00% 7619
2026-04-08 $0.18 $0.18 -1.87% 59700
2026-04-07 $0.21 $0.17 -16.65% 12800
2026-04-06 $0.18 $0.21 18.24% 109.5K
2026-04-02 $0.17 $0.17 1.29% 150.84K
2026-04-01 $0.17 $0.17 1.10% 151K
2026-03-31 $0.16 $0.16 -1.27% 191.5K
2026-03-30 $0.17 $0.18 4.05% 106.5K
2026-03-27 $0.18 $0.18 0.00% 57800
2026-03-26 $0.17 $0.17 0.00% 67500
2026-03-25 $0.07 $0.19 171.43% 70500
2026-03-24 $0.17 $0.19 11.76% 136.01K
2026-03-23 $0.05 $0.17 240.00% 4325
2026-03-20 $0.16 $0.15 -4.06% 44400
2026-03-19 $0.14 $0.17 21.43% 49025
2026-03-18 $0.23 $0.21 -6.67% 9700
2026-03-17 $0.21 $0.19 -8.93% 13739
2026-03-16 $0.20 $0.19 -0.77% 60532
2026-03-13 $0.21 $0.19 -9.91% 13800
2026-03-12 $0.22 $0.22 0.00% 312.62K
2026-03-11 $0.20 $0.20 2.56% 50140
2026-03-10 $0.20 $0.20 -1.70% 283K
2026-03-09 $0.20 $0.20 0.00% 1.24M
2026-03-06 $0.19 $0.20 1.99% 397.1K
2026-03-05 $0.22 $0.20 -11.36% 48100