Is ECC Capital Corporation (ECRO) a Buy, Sell, or Hold?
OTC : ECRO
ECC Capital Corporation — Stock Chart
$0.082 USD
$0.0 (2.5%)
- Volume
- 12.5K
- Average Volume
- 33.23K
- Market Capitalization
- $1.59M
- P/E Ratio
- 4.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.48
ECRO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.09 | $0.08 | -6.24% | 47500 |
| 2026-07-24 | $0.08 | $0.08 | 0.00% | 19800 |
| 2026-07-23 | $0.09 | $0.09 | 0.00% | 9156 |
| 2026-07-22 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-21 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-20 | $0.09 | $0.09 | 0.00% | 9156 |
| 2026-07-17 | $0.09 | $0.09 | -3.02% | 62500 |
| 2026-07-16 | $0.09 | $0.09 | -2.67% | 40000 |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-07-09 | $0.08 | $0.09 | 14.67% | 58244 |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-07-07 | $0.09 | $0.09 | 0.94% | 10100 |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 100 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 15100 |
| 2026-06-30 | $0.08 | $0.09 | 9.76% | 200 |
| 2026-06-29 | $0.08 | $0.08 | -0.59% | 30020 |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 216.1K |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 216.1K |
| 2026-06-24 | $0.08 | $0.09 | 6.08% | 226.4K |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 14000 |
| 2026-06-22 | $0.09 | $0.09 | -1.16% | 14000 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 100.1K |
| 2026-06-17 | $0.09 | $0.09 | 1.18% | 100.3K |
| 2026-06-16 | $0.09 | $0.09 | -1.73% | 30600 |
| 2026-06-15 | $0.09 | $0.09 | 2.35% | 34500 |
| 2026-06-12 | $0.10 | $0.09 | -10.53% | 3800 |
| 2026-06-11 | $0.09 | $0.09 | -6.59% | 86900 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-09 | $0.10 | $0.10 | 4.71% | 30000 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 91744 |
| 2026-06-04 | $0.11 | $0.11 | 0.00% | 123.44K |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 40000 |
| 2026-06-02 | $0.10 | $0.09 | -5.26% | 50300 |
| 2026-06-01 | $0.09 | $0.09 | -4.92% | 53528 |
| 2026-05-29 | $0.09 | $0.09 | 0.00% | 14000 |
| 2026-05-28 | $0.09 | $0.09 | 7.24% | 15100 |
| 2026-05-27 | $0.09 | $0.09 | 2.22% | 36000 |
| 2026-05-26 | $0.09 | $0.09 | 0.00% | 46138 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 11000 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 11000 |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 11000 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 100 |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | 314.8K |
| 2026-05-15 | $0.10 | $0.10 | -5.00% | 359.9K |
| 2026-05-14 | $0.10 | $0.10 | 3.84% | 60100 |
| 2026-05-13 | $0.10 | $0.10 | 3.84% | 30100 |
| 2026-05-12 | $0.10 | $0.10 | -0.99% | 60000 |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-05-08 | $0.10 | $0.10 | 2.25% | 50100 |
| 2026-05-07 | $0.10 | $0.10 | 2.25% | 55100 |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-05-05 | $0.10 | $0.10 | -3.13% | 86100 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | 10900 |
| 2026-05-01 | $0.11 | $0.11 | 0.00% | 45100 |
| 2026-04-30 | $0.10 | $0.11 | 5.00% | 45100 |
| 2026-04-29 | $0.11 | $0.11 | -5.41% | 72800 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 25460 |
| 2026-04-27 | $0.13 | $0.12 | -8.00% | 75110 |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 3000 |
| 2026-04-23 | $0.13 | $0.13 | -0.21% | 5000 |
| 2026-04-22 | $0.13 | $0.13 | -0.93% | 11400 |
| 2026-04-21 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-04-20 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-17 | $0.13 | $0.13 | -2.65% | 22600 |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 30200 |
| 2026-04-15 | $0.13 | $0.13 | -0.45% | 37900 |
| 2026-04-14 | $0.13 | $0.14 | 3.62% | 141.74K |
| 2026-04-13 | $0.12 | $0.13 | 13.04% | 285.01K |
| 2026-04-10 | $0.11 | $0.11 | -1.32% | 21406 |
| 2026-04-09 | $0.12 | $0.11 | -1.74% | 110.2K |
| 2026-04-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-07 | $0.12 | $0.12 | 0.00% | 101.55K |
| 2026-04-06 | $0.12 | $0.12 | 0.00% | 281.6K |
| 2026-04-02 | $0.12 | $0.12 | -7.96% | 35000 |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-03-31 | $0.11 | $0.12 | 4.31% | 301.6K |
| 2026-03-30 | $0.11 | $0.11 | 0.00% | 64444 |
| 2026-03-27 | $0.11 | $0.11 | 0.00% | 14992 |
| 2026-03-26 | $0.11 | $0.11 | 0.00% | 14992 |
| 2026-03-25 | $0.11 | $0.11 | -3.07% | 15300 |
| 2026-03-24 | $0.11 | $0.11 | 0.00% | 14680 |
| 2026-03-23 | $0.11 | $0.11 | 0.00% | 14800 |
| 2026-03-20 | $0.11 | $0.11 | 0.00% | 5400 |
| 2026-03-19 | $0.11 | $0.11 | 0.00% | - |
| 2026-03-18 | $0.11 | $0.11 | 0.00% | 5400 |