Is Eurocastle Investment Limited (ECT.AS) a Buy, Sell, or Hold?
AMS : ECT.AS
Eurocastle Investment Limited — Stock Chart
$11.5 EUR
$0 (0.0%)
- Volume
- 62
- Average Volume
- 27
- Market Capitalization
- $11.55M
- P/E Ratio
- -13.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.10
- Year Low
- $8.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $258.90
ECT.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $11.50 | $11.50 | 0.00% | 62 |
| 2026-07-31 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-30 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-29 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-28 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-27 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-24 | $11.30 | $11.30 | 0.00% | - |
| 2026-07-23 | $11.30 | $11.30 | 0.00% | 50 |
| 2026-07-22 | $11.50 | $11.50 | 0.00% | - |
| 2026-07-21 | $11.50 | $11.50 | 0.00% | - |
| 2026-07-20 | $11.50 | $11.50 | 0.00% | 193 |
| 2026-07-17 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-16 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-15 | $12.90 | $11.70 | -9.30% | 52 |
| 2026-07-14 | $13.90 | $13.90 | 0.00% | - |
| 2026-07-13 | $13.90 | $13.90 | 0.00% | - |
| 2026-07-10 | $13.90 | $13.90 | 0.00% | - |
| 2026-07-09 | $13.90 | $13.90 | 0.00% | - |
| 2026-07-08 | $13.90 | $13.90 | 0.00% | - |
| 2026-07-07 | $13.90 | $13.90 | 0.00% | - |
| 2026-07-06 | $13.90 | $13.90 | 0.00% | - |
| 2026-07-03 | $13.90 | $13.90 | 0.00% | - |
| 2026-07-02 | $13.90 | $13.90 | 0.00% | - |
| 2026-07-01 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-30 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-29 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-26 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-25 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-24 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-23 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-22 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-19 | $13.90 | $13.90 | 0.00% | - |
| 2026-06-18 | $13.80 | $13.90 | 0.72% | 542 |
| 2026-06-17 | $13.00 | $13.00 | 0.00% | - |
| 2026-06-16 | $13.00 | $13.00 | 0.00% | - |
| 2026-06-15 | $13.00 | $13.00 | 0.00% | - |
| 2026-06-12 | $13.00 | $13.00 | 0.00% | 376 |
| 2026-06-11 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-10 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-09 | $11.40 | $11.40 | 0.00% | 137 |
| 2026-06-08 | $11.40 | $11.40 | 0.00% | 128 |
| 2026-06-05 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-04 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-03 | $11.40 | $11.40 | 0.00% | - |
| 2026-06-02 | $11.40 | $11.40 | 0.00% | 10 |
| 2026-06-01 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-29 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-28 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-27 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-26 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-25 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-22 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-21 | $11.80 | $11.80 | 0.00% | 5 |
| 2026-05-20 | $11.80 | $11.80 | 0.00% | 182 |
| 2026-05-19 | $11.80 | $11.80 | 0.00% | 45 |
| 2026-05-18 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-15 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-14 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-13 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-12 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-11 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-08 | $12.80 | $12.80 | 0.00% | - |
| 2026-05-07 | $12.80 | $12.80 | 0.00% | 20 |
| 2026-05-06 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-05 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-04 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-30 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-29 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-28 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-27 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-24 | $11.80 | $11.80 | 0.00% | 624 |
| 2026-04-23 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-22 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-21 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-20 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-17 | $11.80 | $11.80 | 0.00% | - |
| 2026-04-16 | $11.90 | $11.80 | -0.84% | 81 |
| 2026-04-15 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-14 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-13 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-10 | $11.90 | $11.90 | 0.00% | 54 |
| 2026-04-09 | $12.20 | $12.20 | 0.00% | 17 |
| 2026-04-08 | $12.00 | $12.00 | 0.00% | - |
| 2026-04-07 | $12.00 | $12.00 | 0.00% | - |
| 2026-04-02 | $12.00 | $12.00 | 0.00% | 36 |
| 2026-04-01 | $12.10 | $12.10 | 0.00% | 125 |
| 2026-03-31 | $12.10 | $12.10 | 0.00% | - |
| 2026-03-30 | $12.10 | $12.10 | 0.00% | - |
| 2026-03-27 | $12.10 | $12.10 | 0.00% | 14 |
| 2026-03-26 | $12.30 | $12.30 | 0.00% | - |