Loading live market data…

Ecovyst Inc.

NYSE:ECVT

$12.18 USD

$0.26 (2.18%)

Volume
1.03M
Average Volume
1.87M
Market Capitalization
$1.33B
P/E Ratio
84.76
Dividend Yield
0.00%
Price Target
$10.00
Year High
$15.09
Year Low
$7.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.38
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.01 $12.18 1.42% 1.03M
2026-07-13 $11.98 $11.92 -0.50% 1.54M
2026-07-10 $11.83 $11.90 0.59% 2.55M
2026-07-09 $12.05 $11.90 -1.24% 1.21M
2026-07-08 $11.83 $11.96 1.10% 1.3M
2026-07-07 $11.76 $11.81 0.43% 1.42M
2026-07-06 $11.91 $11.81 -0.84% 1.29M
2026-07-02 $12.00 $11.83 -1.42% 1.65M
2026-07-01 $12.32 $12.00 -2.60% 1.59M
2026-06-30 $12.39 $12.45 0.48% 3.22M
2026-06-29 $12.12 $12.29 1.40% 1.48M
2026-06-26 $12.16 $12.19 0.25% 6.9M
2026-06-25 $12.53 $12.12 -3.27% 5.79M
2026-06-24 $12.70 $12.63 -0.55% 1.35M
2026-06-23 $12.77 $12.79 0.16% 1.11M
2026-06-22 $12.82 $12.89 0.55% 993.54K
2026-06-18 $12.94 $12.82 -0.93% 2.53M
2026-06-17 $12.90 $12.88 -0.16% 1.01M
2026-06-16 $13.00 $12.85 -1.15% 1.01M
2026-06-15 $13.12 $12.97 -1.14% 1.69M
2026-06-12 $13.05 $13.09 0.31% 757.5K
2026-06-11 $12.85 $12.94 0.70% 921.32K
2026-06-10 $12.71 $12.75 0.31% 1.4M
2026-06-09 $13.08 $12.79 -2.22% 1.23M
2026-06-08 $12.85 $12.90 0.39% 2.1M
2026-06-05 $12.93 $12.85 -0.62% 1.13M
2026-06-04 $12.91 $12.93 0.15% 3.1M
2026-06-03 $13.31 $13.08 -1.73% 1.72M
2026-06-02 $13.32 $13.26 -0.45% 1.33M
2026-06-01 $13.17 $13.03 -1.06% 1.72M
2026-05-29 $13.41 $13.19 -1.64% 1.91M
2026-05-28 $13.85 $13.36 -3.54% 1.75M
2026-05-27 $13.98 $13.96 -0.14% 1.79M
2026-05-26 $14.00 $14.06 0.43% 3.17M
2026-05-22 $13.44 $13.81 2.75% 3.07M
2026-05-21 $14.00 $13.33 -4.79% 2.85M
2026-05-20 $14.10 $13.98 -0.85% 1.44M
2026-05-19 $14.24 $14.06 -1.26% 2.3M
2026-05-18 $14.73 $14.42 -2.10% 1.4M
2026-05-15 $14.66 $14.56 -0.68% 1M
2026-05-14 $14.76 $14.97 1.42% 1.46M
2026-05-13 $14.67 $14.68 0.07% 1.89M
2026-05-12 $14.39 $14.59 1.39% 1.63M
2026-05-11 $14.37 $14.42 0.35% 2.66M
2026-05-08 $14.17 $14.14 -0.21% 2.48M
2026-05-07 $14.77 $13.97 -5.42% 2.19M
2026-05-06 $14.77 $14.68 -0.61% 1.72M
2026-05-05 $14.16 $14.73 4.03% 2.06M
2026-05-04 $14.33 $14.12 -1.47% 1.41M
2026-05-01 $14.26 $14.36 0.70% 1.51M
2026-04-30 $13.90 $14.18 2.01% 1.19M
2026-04-29 $14.00 $13.97 -0.21% 1M
2026-04-28 $14.16 $13.99 -1.20% 1.09M
2026-04-27 $13.87 $14.15 2.02% 1.51M
2026-04-24 $13.82 $13.82 0.00% 1.45M
2026-04-23 $13.74 $13.82 0.58% 1.25M
2026-04-22 $13.94 $13.75 -1.36% 1.31M
2026-04-21 $13.62 $13.83 1.54% 1.36M
2026-04-20 $13.74 $13.64 -0.73% 1.76M
2026-04-17 $14.20 $13.78 -2.96% 3.03M
2026-04-16 $14.02 $14.41 2.78% 1.64M
2026-04-15 $14.01 $14.04 0.21% 1.85M
2026-04-14 $14.42 $14.07 -2.43% 2.31M
2026-04-13 $14.00 $14.42 3.00% 3.72M
2026-04-10 $13.39 $13.93 4.03% 4.58M
2026-04-09 $13.12 $13.43 2.36% 2.72M
2026-04-08 $13.24 $13.14 -0.76% 2.93M
2026-04-07 $13.18 $13.01 -1.29% 1.28M
2026-04-06 $13.15 $13.22 0.53% 1.83M
2026-04-02 $13.00 $13.04 0.31% 2.21M
2026-04-01 $12.89 $13.12 1.78% 3.04M
2026-03-31 $12.97 $12.86 -0.85% 1.74M
2026-03-30 $12.98 $12.86 -0.92% 1.92M
2026-03-27 $12.93 $12.84 -0.70% 1.41M
2026-03-26 $12.93 $13.00 0.54% 1.84M
2026-03-25 $12.60 $12.99 3.10% 3.7M
2026-03-24 $11.94 $12.51 4.77% 3.16M
2026-03-23 $11.86 $11.98 1.01% 3.53M
2026-03-20 $11.77 $11.65 -1.02% 5.6M
2026-03-19 $11.63 $11.76 1.12% 2.91M
2026-03-18 $12.13 $11.85 -2.31% 3.13M
2026-03-17 $11.83 $12.18 2.96% 5.08M
2026-03-16 $11.54 $11.89 3.03% 2.82M
2026-03-13 $11.52 $11.48 -0.35% 2.92M
2026-03-12 $11.00 $11.44 4.00% 1.73M
2026-03-11 $11.01 $11.07 0.54% 1.56M
2026-03-10 $11.10 $11.05 -0.45% 2.02M
2026-03-09 $10.85 $11.23 3.50% 2.46M
2026-03-06 $11.13 $11.03 -0.90% 1.6M
2026-03-05 $11.42 $11.34 -0.70% 1.82M