Is EDAG Engineering Group AG (ED4.DE) a Buy, Sell, or Hold?
XETRA : ED4.DE
EDAG Engineering Group AG — Stock Chart
$3.15 EUR
-$0.11 (-3.37%)
- Volume
- 1
- Average Volume
- 4.33K
- Market Capitalization
- $78.73M
- P/E Ratio
- -1.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.50
- Year Low
- $2.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
ED4.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3.11 | $3.15 | 1.29% | 1 |
| 2026-07-30 | $3.19 | $3.26 | 2.19% | 10339 |
| 2026-07-29 | $3.20 | $3.16 | -1.25% | 13141 |
| 2026-07-28 | $3.02 | $3.13 | 3.64% | 2868 |
| 2026-07-27 | $3.05 | $3.03 | -0.66% | 8326 |
| 2026-07-24 | $3.11 | $3.12 | 0.32% | 48 |
| 2026-07-23 | $3.02 | $3.12 | 3.31% | 170 |
| 2026-07-22 | $3.20 | $3.12 | -2.50% | 11607 |
| 2026-07-21 | $3.14 | $3.11 | -0.96% | 9 |
| 2026-07-20 | $3.19 | $3.11 | -2.51% | 464 |
| 2026-07-17 | $3.11 | $3.11 | 0.00% | 50 |
| 2026-07-16 | $3.11 | $3.14 | 0.96% | 50 |
| 2026-07-15 | $3.13 | $3.11 | -0.64% | 715 |
| 2026-07-14 | $3.12 | $3.12 | 0.00% | 84 |
| 2026-07-13 | $3.17 | $3.17 | 0.00% | 5471 |
| 2026-07-10 | $3.10 | $3.06 | -1.29% | 5471 |
| 2026-07-09 | $3.11 | $3.18 | 2.25% | 19 |
| 2026-07-08 | $3.04 | $3.14 | 3.29% | 4064 |
| 2026-07-07 | $3.09 | $3.13 | 1.29% | 23425 |
| 2026-07-06 | $3.15 | $3.21 | 1.90% | 1923 |
| 2026-07-03 | $3.10 | $3.19 | 2.90% | 11437 |
| 2026-07-02 | $3.25 | $3.25 | 0.00% | 1 |
| 2026-07-01 | $3.26 | $3.18 | -2.45% | 35 |
| 2026-06-30 | $3.17 | $3.18 | 0.32% | 5369 |
| 2026-06-29 | $3.16 | $3.18 | 0.63% | 30 |
| 2026-06-26 | $3.25 | $3.18 | -2.15% | 6135 |
| 2026-06-25 | $3.24 | $3.21 | -0.93% | 6023 |
| 2026-06-24 | $3.11 | $3.18 | 2.25% | 8805 |
| 2026-06-23 | $3.30 | $3.18 | -3.64% | 8805 |
| 2026-06-22 | $3.32 | $3.26 | -1.81% | 9397 |
| 2026-06-19 | $3.13 | $3.27 | 4.47% | 2725 |
| 2026-06-18 | $3.12 | $3.22 | 3.21% | 1855 |
| 2026-06-17 | $3.28 | $3.34 | 1.83% | 2011 |
| 2026-06-16 | $3.14 | $3.18 | 1.27% | 11095 |
| 2026-06-15 | $3.21 | $3.26 | 1.56% | 17108 |
| 2026-06-12 | $3.39 | $3.30 | -2.65% | 20548 |
| 2026-06-11 | $3.54 | $3.35 | -5.37% | 18934 |
| 2026-06-10 | $3.20 | $2.98 | -6.88% | 7588 |
| 2026-06-09 | $3.20 | $3.10 | -3.13% | 1946 |
| 2026-06-08 | $3.22 | $3.18 | -1.24% | 3507 |
| 2026-06-05 | $3.42 | $3.34 | -2.34% | 1485 |
| 2026-06-04 | $3.34 | $3.20 | -4.19% | 1738 |
| 2026-06-03 | $3.36 | $3.14 | -6.55% | 4716 |
| 2026-06-02 | $3.24 | $3.16 | -2.47% | 607 |
| 2026-06-01 | $3.35 | $3.23 | -3.58% | 4740 |
| 2026-05-29 | $3.26 | $3.35 | 2.76% | 134 |
| 2026-05-28 | $3.46 | $3.35 | -3.18% | 116 |
| 2026-05-27 | $3.44 | $3.36 | -2.33% | 68 |
| 2026-05-26 | $3.26 | $3.35 | 2.76% | 448 |
| 2026-05-25 | $3.41 | $3.36 | -1.47% | 3688 |
| 2026-05-22 | $3.40 | $3.31 | -2.65% | 354 |
| 2026-05-21 | $3.21 | $3.30 | 2.80% | 90 |
| 2026-05-20 | $3.40 | $3.32 | -2.35% | 1550 |
| 2026-05-19 | $3.30 | $3.33 | 0.91% | 3406 |
| 2026-05-18 | $3.34 | $3.41 | 2.10% | 1785 |
| 2026-05-15 | $3.51 | $3.20 | -8.83% | 5351 |
| 2026-05-14 | $3.51 | $3.48 | -0.85% | 15 |
| 2026-05-13 | $3.51 | $3.48 | -0.85% | 18 |
| 2026-05-12 | $3.45 | $3.48 | 0.87% | 2296 |
| 2026-05-11 | $3.54 | $3.48 | -1.69% | 1481 |
| 2026-05-08 | $3.54 | $3.47 | -1.98% | 28 |
| 2026-05-07 | $3.50 | $3.46 | -1.14% | 2297 |
| 2026-05-06 | $3.57 | $3.50 | -1.96% | 3631 |
| 2026-05-05 | $3.66 | $3.66 | 0.00% | 11897 |
| 2026-05-04 | $3.49 | $3.61 | 3.44% | 1952 |
| 2026-04-30 | $3.70 | $3.69 | -0.27% | 1099 |
| 2026-04-29 | $3.65 | $3.61 | -1.10% | 32 |
| 2026-04-28 | $3.93 | $3.57 | -9.16% | 3453 |
| 2026-04-27 | $3.86 | $3.82 | -1.04% | 6236 |
| 2026-04-24 | $3.93 | $3.90 | -0.76% | 33 |
| 2026-04-23 | $3.96 | $3.89 | -1.77% | 179 |
| 2026-04-22 | $3.95 | $3.95 | 0.00% | 42 |
| 2026-04-21 | $3.91 | $3.95 | 1.02% | 42 |
| 2026-04-20 | $3.93 | $3.93 | 0.00% | 357 |
| 2026-04-17 | $3.92 | $3.92 | 0.00% | 357 |
| 2026-04-16 | $3.84 | $3.92 | 2.08% | 357 |
| 2026-04-15 | $3.85 | $3.94 | 2.34% | 8046 |
| 2026-04-14 | $3.94 | $3.78 | -4.06% | 2564 |
| 2026-04-13 | $3.95 | $3.82 | -3.29% | 2283 |
| 2026-04-10 | $3.93 | $4.02 | 2.29% | 1309 |
| 2026-04-09 | $4.05 | $3.94 | -2.72% | 5 |
| 2026-04-08 | $4.16 | $3.94 | -5.29% | 1930 |
| 2026-04-07 | $3.90 | $3.90 | 0.00% | 1057 |
| 2026-04-02 | $3.90 | $3.90 | 0.00% | 1057 |
| 2026-04-01 | $3.90 | $3.90 | 0.00% | 1057 |
| 2026-03-31 | $3.88 | $3.88 | 0.00% | 2 |
| 2026-03-30 | $3.76 | $3.93 | 4.52% | 7190 |
| 2026-03-27 | $3.70 | $3.81 | 2.97% | 292 |
| 2026-03-26 | $3.84 | $3.77 | -1.82% | 1334 |
| 2026-03-25 | $3.72 | $3.99 | 7.26% | 380 |