Is EdiliziAcrobatica S.p.A. (EDAC.MI) a Buy, Sell, or Hold?
MIL : EDAC.MI
EdiliziAcrobatica S.p.A. — Stock Chart
$3.05 EUR
$0 (0.0%)
- Volume
- 0
- Average Volume
- 8.46K
- Market Capitalization
- $25.61M
- P/E Ratio
- -9.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.04
- Year Low
- $2.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.45
- Current Ratio
- $1.29
EDAC.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-22 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-21 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-20 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-17 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-16 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-15 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-14 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-13 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-10 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-09 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-08 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-07 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-06 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-03 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-02 | $3.05 | $3.05 | 0.00% | - |
| 2026-07-01 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-30 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-29 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-26 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-25 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-24 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-23 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-22 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-19 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-18 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-17 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-16 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-15 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-12 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-11 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-10 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-09 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-08 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-05 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-04 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-03 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-02 | $3.05 | $3.05 | 0.00% | - |
| 2026-06-01 | $3.05 | $3.05 | 0.00% | - |
| 2026-05-29 | $3.05 | $3.05 | 0.00% | - |
| 2026-05-28 | $3.05 | $3.05 | 0.00% | - |
| 2026-05-27 | $3.05 | $3.05 | 0.00% | - |
| 2026-05-26 | $3.05 | $3.05 | 0.00% | - |
| 2026-05-25 | $3.05 | $3.05 | 0.00% | - |
| 2026-05-22 | $3.05 | $3.05 | 0.00% | 31060 |
| 2026-05-21 | $3.00 | $3.05 | 1.67% | 24630 |
| 2026-05-20 | $3.04 | $2.94 | -3.29% | 26730 |
| 2026-05-19 | $3.16 | $3.00 | -5.06% | 27838 |
| 2026-05-18 | $3.30 | $3.19 | -3.33% | 44640 |
| 2026-05-15 | $3.36 | $3.28 | -2.38% | 19472 |
| 2026-05-14 | $3.43 | $3.39 | -1.17% | 6620 |
| 2026-05-13 | $3.55 | $3.49 | -1.69% | 41265 |
| 2026-05-12 | $3.74 | $3.55 | -5.08% | 11096 |
| 2026-05-11 | $3.71 | $3.74 | 0.81% | 7258 |
| 2026-05-08 | $3.76 | $3.71 | -1.33% | 4386 |
| 2026-05-07 | $3.86 | $3.83 | -0.78% | 3477 |
| 2026-05-06 | $3.85 | $3.80 | -1.30% | 4876 |
| 2026-05-05 | $3.90 | $3.90 | 0.00% | 1001 |
| 2026-05-04 | $3.88 | $3.90 | 0.52% | 7089 |
| 2026-04-30 | $3.79 | $3.81 | 0.53% | 1146 |
| 2026-04-29 | $3.86 | $3.86 | 0.00% | 6297 |
| 2026-04-28 | $3.81 | $3.80 | -0.26% | 2050 |
| 2026-04-27 | $3.83 | $3.85 | 0.52% | 1606 |
| 2026-04-24 | $3.73 | $3.79 | 1.61% | 4422 |
| 2026-04-23 | $3.73 | $3.80 | 1.88% | 4555 |
| 2026-04-22 | $3.81 | $3.79 | -0.52% | 2104 |
| 2026-04-21 | $3.80 | $3.83 | 0.79% | 1395 |
| 2026-04-20 | $3.84 | $3.87 | 0.78% | 1395 |
| 2026-04-17 | $3.84 | $3.92 | 2.08% | 1096 |
| 2026-04-16 | $3.98 | $3.91 | -1.76% | 2713 |
| 2026-04-15 | $3.87 | $3.94 | 1.81% | 6171 |
| 2026-04-14 | $3.83 | $3.95 | 3.13% | 14598 |
| 2026-04-13 | $3.90 | $3.90 | 0.00% | 8983 |
| 2026-04-10 | $3.87 | $3.90 | 0.78% | 12947 |
| 2026-04-09 | $4.11 | $3.95 | -3.89% | 4106 |
| 2026-04-08 | $4.14 | $3.85 | -7.00% | 13043 |
| 2026-04-07 | $3.80 | $3.79 | -0.26% | 15860 |
| 2026-04-02 | $3.74 | $3.77 | 0.80% | 5333 |
| 2026-04-01 | $3.97 | $3.80 | -4.28% | 11750 |
| 2026-03-31 | $3.99 | $3.90 | -2.26% | 2188 |
| 2026-03-30 | $4.00 | $3.91 | -2.25% | 9915 |
| 2026-03-27 | $4.13 | $4.07 | -1.45% | 10250 |
| 2026-03-26 | $4.10 | $4.13 | 0.73% | 10723 |
| 2026-03-25 | $4.30 | $4.19 | -2.56% | 5530 |
| 2026-03-24 | $4.25 | $4.25 | 0.00% | 1445 |
| 2026-03-23 | $4.12 | $4.25 | 3.16% | 1975 |
| 2026-03-20 | $4.27 | $4.19 | -1.87% | 1108 |
| 2026-03-19 | $4.29 | $4.19 | -2.33% | 232 |
| 2026-03-18 | $4.28 | $4.22 | -1.40% | 1943 |
| 2026-03-17 | $4.22 | $4.22 | 0.00% | 300 |