Is Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) a Buy, Sell, or Hold?
NYSE : EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5.84 USD
$0 (0.0%)
- Volume
- 507.2K
- Average Volume
- 406.64K
- Market Capitalization
- $376.42M
- P/E Ratio
- 4.83
- Dividend Yield
- 10.79%
- Price Target
- Year High
- $6.18
- Year Low
- $4.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $6.19
EDD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.81 | $5.84 | 0.52% | 511.52K |
| 2026-07-17 | $5.85 | $5.84 | -0.17% | 2.32M |
| 2026-07-16 | $5.95 | $5.87 | -1.34% | 531.13K |
| 2026-07-15 | $5.90 | $5.99 | 1.53% | 878.6K |
| 2026-07-14 | $5.80 | $5.86 | 1.03% | 626K |
| 2026-07-13 | $5.78 | $5.78 | 0.00% | 610.33K |
| 2026-07-10 | $5.79 | $5.76 | -0.52% | 336.7K |
| 2026-07-09 | $5.78 | $5.79 | 0.17% | 308.63K |
| 2026-07-08 | $5.78 | $5.74 | -0.69% | 396.3K |
| 2026-07-07 | $5.84 | $5.77 | -1.20% | 543.72K |
| 2026-07-06 | $5.80 | $5.81 | 0.17% | 320.8K |
| 2026-07-02 | $5.83 | $5.82 | -0.17% | 428.4K |
| 2026-07-01 | $5.87 | $5.78 | -1.53% | 650.9K |
| 2026-06-30 | $5.79 | $5.88 | 1.55% | 897.8K |
| 2026-06-29 | $5.94 | $6.02 | 1.35% | 1.09M |
| 2026-06-26 | $5.81 | $5.91 | 1.72% | 383.45K |
| 2026-06-25 | $5.77 | $5.81 | 0.69% | 584.7K |
| 2026-06-24 | $5.72 | $5.74 | 0.35% | 259.11K |
| 2026-06-23 | $5.69 | $5.69 | 0.00% | 240.3K |
| 2026-06-22 | $5.69 | $5.72 | 0.53% | 488.2K |
| 2026-06-18 | $5.69 | $5.67 | -0.35% | 290.41K |
| 2026-06-17 | $5.71 | $5.64 | -1.23% | 409.5K |
| 2026-06-16 | $5.70 | $5.72 | 0.35% | 332.8K |
| 2026-06-15 | $5.62 | $5.70 | 1.42% | 366.6K |
| 2026-06-12 | $5.60 | $5.59 | -0.18% | 382.6K |
| 2026-06-11 | $5.48 | $5.59 | 2.01% | 271.34K |
| 2026-06-10 | $5.44 | $5.44 | 0.00% | 282.25K |
| 2026-06-09 | $5.47 | $5.43 | -0.73% | 259.65K |
| 2026-06-08 | $5.45 | $5.46 | 0.18% | 480.4K |
| 2026-06-05 | $5.44 | $5.41 | -0.55% | 457.37K |
| 2026-06-04 | $5.45 | $5.45 | 0.00% | 244.7K |
| 2026-06-03 | $5.47 | $5.45 | -0.37% | 490.33K |
| 2026-06-02 | $5.48 | $5.46 | -0.36% | 425.2K |
| 2026-06-01 | $5.50 | $5.46 | -0.73% | 290K |
| 2026-05-29 | $5.52 | $5.51 | -0.18% | 262.5K |
| 2026-05-28 | $5.52 | $5.50 | -0.36% | 336.5K |
| 2026-05-27 | $5.52 | $5.50 | -0.36% | 424.44K |
| 2026-05-26 | $5.53 | $5.51 | -0.36% | 150.02K |
| 2026-05-22 | $5.47 | $5.49 | 0.37% | 152.6K |
| 2026-05-21 | $5.44 | $5.43 | -0.18% | 271.61K |
| 2026-05-20 | $5.34 | $5.44 | 1.87% | 392K |
| 2026-05-19 | $5.34 | $5.35 | 0.19% | 384.8K |
| 2026-05-18 | $5.41 | $5.36 | -0.92% | 189.11K |
| 2026-05-15 | $5.53 | $5.41 | -2.17% | 270K |
| 2026-05-14 | $5.62 | $5.57 | -0.89% | 321.6K |
| 2026-05-13 | $5.52 | $5.60 | 1.45% | 393.9K |
| 2026-05-12 | $5.50 | $5.51 | 0.18% | 338.05K |
| 2026-05-11 | $5.55 | $5.51 | -0.72% | 324.8K |
| 2026-05-08 | $5.55 | $5.56 | 0.18% | 243.74K |
| 2026-05-07 | $5.57 | $5.51 | -1.08% | 296.21K |
| 2026-05-06 | $5.54 | $5.56 | 0.36% | 330.02K |
| 2026-05-05 | $5.55 | $5.50 | -0.90% | 258.9K |
| 2026-05-04 | $5.65 | $5.51 | -2.48% | 455.2K |
| 2026-05-01 | $5.65 | $5.65 | 0.00% | 141.8K |
| 2026-04-30 | $5.60 | $5.62 | 0.36% | 257.8K |
| 2026-04-29 | $5.58 | $5.57 | -0.18% | 210.6K |
| 2026-04-28 | $5.64 | $5.56 | -1.42% | 315.9K |
| 2026-04-27 | $5.60 | $5.63 | 0.54% | 210.8K |
| 2026-04-24 | $5.63 | $5.59 | -0.71% | 260.7K |
| 2026-04-23 | $5.64 | $5.61 | -0.53% | 351.4K |
| 2026-04-22 | $5.73 | $5.68 | -0.87% | 211.01K |
| 2026-04-21 | $5.76 | $5.70 | -1.04% | 344.6K |
| 2026-04-20 | $5.73 | $5.73 | 0.00% | 241K |
| 2026-04-17 | $5.71 | $5.72 | 0.18% | 364.21K |
| 2026-04-16 | $5.64 | $5.65 | 0.18% | 417.4K |
| 2026-04-15 | $5.65 | $5.66 | 0.18% | 491.71K |
| 2026-04-14 | $5.55 | $5.61 | 1.08% | 409.93K |
| 2026-04-13 | $5.45 | $5.52 | 1.28% | 531.14K |
| 2026-04-10 | $5.47 | $5.45 | -0.37% | 527.3K |
| 2026-04-09 | $5.47 | $5.49 | 0.37% | 317.53K |
| 2026-04-08 | $5.42 | $5.45 | 0.55% | 459.14K |
| 2026-04-07 | $5.23 | $5.31 | 1.53% | 394.81K |
| 2026-04-06 | $5.13 | $5.22 | 1.75% | 535.4K |
| 2026-04-02 | $5.06 | $5.10 | 0.79% | 503.83K |
| 2026-04-01 | $5.10 | $5.14 | 0.78% | 510.93K |
| 2026-03-31 | $4.99 | $5.07 | 1.60% | 952.35K |
| 2026-03-30 | $5.23 | $5.08 | -2.87% | 1.3M |
| 2026-03-27 | $5.29 | $5.20 | -1.70% | 503.7K |
| 2026-03-26 | $5.42 | $5.32 | -1.85% | 400.5K |
| 2026-03-25 | $5.42 | $5.46 | 0.74% | 475.1K |
| 2026-03-24 | $5.43 | $5.40 | -0.55% | 405K |
| 2026-03-23 | $5.45 | $5.46 | 0.18% | 274.74K |
| 2026-03-20 | $5.54 | $5.41 | -2.35% | 295.04K |
| 2026-03-19 | $5.51 | $5.55 | 0.73% | 479.4K |
| 2026-03-18 | $5.63 | $5.55 | -1.42% | 268.11K |
| 2026-03-17 | $5.64 | $5.65 | 0.18% | 400.95K |
| 2026-03-16 | $5.53 | $5.61 | 1.45% | 291.73K |
| 2026-03-13 | $5.55 | $5.48 | -1.26% | 655.32K |
| 2026-03-12 | $5.55 | $5.53 | -0.36% | 632.25K |
| 2026-03-11 | $5.57 | $5.55 | -0.36% | 485.5K |