Loading live market data…

Edison Lithium Corp.

OTC:EDDYF

$0.0476 USD

$0.0 (-6.5%)

Volume
5K
Average Volume
32.5K
Market Capitalization
$903K
P/E Ratio
-1.93
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.60
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.05 25.89% 13000
2026-07-13 $0.05 $0.05 7.10% 22000
2026-07-10 $0.04 $0.05 21.56% 40250
2026-07-09 $0.04 $0.04 0.00% 10000
2026-07-08 $0.05 $0.04 -19.11% 20000
2026-07-07 $0.04 $0.05 23.64% 55448
2026-07-06 $0.04 $0.04 5.40% 51000
2026-07-02 $0.04 $0.04 0.00% 20000
2026-07-01 $0.04 $0.03 -18.73% 110K
2026-06-30 $0.03 $0.03 0.31% 48999
2026-06-29 $0.03 $0.03 6.00% 81100
2026-06-26 $0.03 $0.03 9.76% 6000
2026-06-25 $0.04 $0.03 -20.03% 85200
2026-06-24 $0.03 $0.04 45.78% 62510
2026-06-23 $0.04 $0.04 13.17% 190.5K
2026-06-22 $0.04 $0.04 -15.70% 60400
2026-06-18 $0.04 $0.04 7.99% 59030
2026-06-17 $0.05 $0.04 -8.79% 86000
2026-06-16 $0.04 $0.04 0.00% 56000
2026-06-15 $0.04 $0.04 0.00% 56000
2026-06-12 $0.04 $0.04 7.81% 60523
2026-06-11 $0.04 $0.04 0.00% 46000
2026-06-10 $0.04 $0.04 0.00% 46000
2026-06-09 $0.05 $0.04 -7.01% 96337
2026-06-08 $0.06 $0.06 0.00% -
2026-06-05 $0.06 $0.06 0.00% 1000
2026-06-04 $0.06 $0.06 0.00% 1000
2026-06-03 $0.04 $0.06 64.76% 23758
2026-06-02 $0.05 $0.05 0.00% 1000
2026-06-01 $0.05 $0.05 0.00% 1000
2026-05-29 $0.05 $0.05 0.00% 1000
2026-05-28 $0.05 $0.05 0.00% 1000
2026-05-27 $0.05 $0.05 0.00% 1000
2026-05-26 $0.05 $0.05 0.00% 77500
2026-05-22 $0.06 $0.06 0.00% 1000
2026-05-21 $0.06 $0.06 0.00% 3944
2026-05-20 $0.06 $0.06 3.33% 7175
2026-05-19 $0.05 $0.05 -3.21% 1000
2026-05-18 $0.00 $0.03 3650.00% 3675
2026-05-15 $0.07 $0.06 -11.08% 2500
2026-05-14 $0.07 $0.05 -26.59% 3950
2026-05-13 $0.06 $0.06 0.00% 1000
2026-05-12 $0.06 $0.06 0.00% 1000
2026-05-11 $0.06 $0.06 0.00% 1000
2026-05-08 $0.06 $0.06 -1.25% 30750
2026-05-07 $0.07 $0.07 0.00% 4000
2026-05-06 $0.09 $0.07 -17.38% 6000
2026-05-05 $0.08 $0.08 0.00% 25000
2026-05-04 $0.06 $0.06 0.00% -
2026-05-01 $0.06 $0.06 0.00% 348.94K
2026-04-30 $0.06 $0.06 0.00% 348.94K
2026-04-29 $0.06 $0.06 0.00% 348.94K
2026-04-28 $0.06 $0.07 15.71% 348.94K
2026-04-27 $0.07 $0.07 4.85% 349.33K
2026-04-24 $0.03 $0.06 113.06% 30000
2026-04-23 $0.06 $0.06 10.16% 30000
2026-04-22 $0.06 $0.06 -5.36% 30000
2026-04-21 $0.06 $0.06 1.14% 118K
2026-04-20 $0.07 $0.06 -9.10% 65884
2026-04-17 $0.06 $0.06 0.00% 34000
2026-04-16 $0.06 $0.06 0.00% 34000
2026-04-15 $0.07 $0.06 -12.61% 47000
2026-04-14 $0.08 $0.08 0.00% 50000
2026-04-13 $0.08 $0.08 0.00% 50000
2026-04-10 $0.08 $0.08 0.00% 50000
2026-04-09 $0.08 $0.08 0.00% 100000
2026-04-08 $0.08 $0.08 0.00% 25000
2026-04-07 $0.07 $0.08 15.15% 99000
2026-04-06 $0.07 $0.07 0.00% 10000
2026-04-02 $0.07 $0.07 0.00% 10000
2026-04-01 $0.07 $0.07 0.00% 50000
2026-03-31 $0.06 $0.06 0.00% 50000
2026-03-30 $0.06 $0.06 0.00% 50000
2026-03-27 $0.06 $0.06 0.16% 50516
2026-03-26 $0.06 $0.06 0.00% 25000
2026-03-25 $0.07 $0.07 0.00% 25000
2026-03-24 $0.07 $0.07 0.00% 25000
2026-03-23 $0.07 $0.07 -5.89% 6500
2026-03-20 $0.08 $0.08 0.00% 48000
2026-03-19 $0.08 $0.08 0.00% 48000
2026-03-18 $0.09 $0.08 -5.62% 48000
2026-03-17 $0.07 $0.07 0.00% 48000
2026-03-16 $0.07 $0.07 5.54% 2165
2026-03-13 $0.07 $0.07 6.30% 52101
2026-03-12 $0.07 $0.07 3.73% 13135
2026-03-11 $0.08 $0.08 0.00% 98500
2026-03-10 $0.08 $0.08 0.00% 98500
2026-03-09 $0.08 $0.08 1.43% 101.96K
2026-03-06 $0.09 $0.09 0.00% 127K
2026-03-05 $0.12 $0.12 0.00% 37