Is Virtus Stone Harbor Emerging Markets Income Fund (EDF) a Buy, Sell, or Hold?
NYSE : EDF
Virtus Stone Harbor Emerging Markets Income Fund
$5.13 USD
-$0.14 (-2.66%)
- Volume
- 243.62K
- Average Volume
- 158.15K
- Market Capitalization
- $164.75M
- P/E Ratio
- 5.83
- Dividend Yield
- 14.04%
- Price Target
- Year High
- $5.67
- Year Low
- $4.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.17
EDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.23 | $5.13 | -1.91% | 245.62K |
| 2026-07-16 | $5.26 | $5.27 | 0.19% | 91000 |
| 2026-07-15 | $5.28 | $5.25 | -0.57% | 121.2K |
| 2026-07-14 | $5.43 | $5.28 | -2.76% | 333.61K |
| 2026-07-13 | $5.48 | $5.41 | -1.28% | 225.31K |
| 2026-07-10 | $5.56 | $5.55 | -0.18% | 107.9K |
| 2026-07-09 | $5.60 | $5.56 | -0.71% | 107.65K |
| 2026-07-08 | $5.63 | $5.62 | -0.18% | 131.3K |
| 2026-07-07 | $5.55 | $5.63 | 1.44% | 148.64K |
| 2026-07-06 | $5.57 | $5.54 | -0.54% | 200.81K |
| 2026-07-02 | $5.62 | $5.53 | -1.60% | 179.46K |
| 2026-07-01 | $5.59 | $5.62 | 0.54% | 113.35K |
| 2026-06-30 | $5.59 | $5.58 | -0.18% | 148.43K |
| 2026-06-29 | $5.57 | $5.59 | 0.36% | 168.56K |
| 2026-06-26 | $5.53 | $5.50 | -0.54% | 148.2K |
| 2026-06-25 | $5.53 | $5.52 | -0.18% | 118.4K |
| 2026-06-24 | $5.57 | $5.51 | -1.08% | 131.53K |
| 2026-06-23 | $5.59 | $5.54 | -0.89% | 161.41K |
| 2026-06-22 | $5.64 | $5.62 | -0.35% | 175.92K |
| 2026-06-18 | $5.57 | $5.66 | 1.62% | 182.24K |
| 2026-06-17 | $5.59 | $5.50 | -1.61% | 178.3K |
| 2026-06-16 | $5.54 | $5.57 | 0.54% | 159.74K |
| 2026-06-15 | $5.60 | $5.55 | -0.89% | 157.62K |
| 2026-06-12 | $5.57 | $5.62 | 0.90% | 248.6K |
| 2026-06-11 | $5.48 | $5.58 | 1.82% | 237.17K |
| 2026-06-10 | $5.46 | $5.46 | 0.00% | 145K |
| 2026-06-09 | $5.43 | $5.47 | 0.74% | 203.6K |
| 2026-06-08 | $5.35 | $5.41 | 1.12% | 246.25K |
| 2026-06-05 | $5.35 | $5.33 | -0.37% | 217.93K |
| 2026-06-04 | $5.38 | $5.35 | -0.56% | 68921 |
| 2026-06-03 | $5.40 | $5.36 | -0.74% | 98807 |
| 2026-06-02 | $5.39 | $5.39 | 0.00% | 154.93K |
| 2026-06-01 | $5.41 | $5.40 | -0.18% | 114.9K |
| 2026-05-29 | $5.42 | $5.40 | -0.37% | 105.63K |
| 2026-05-28 | $5.38 | $5.42 | 0.74% | 300.04K |
| 2026-05-27 | $5.30 | $5.37 | 1.32% | 139.7K |
| 2026-05-26 | $5.31 | $5.29 | -0.38% | 177.94K |
| 2026-05-22 | $5.28 | $5.27 | -0.19% | 181.81K |
| 2026-05-21 | $5.31 | $5.27 | -0.75% | 175.19K |
| 2026-05-20 | $5.20 | $5.33 | 2.50% | 205.1K |
| 2026-05-19 | $5.18 | $5.17 | -0.19% | 97346 |
| 2026-05-18 | $5.25 | $5.20 | -0.95% | 74605 |
| 2026-05-15 | $5.30 | $5.22 | -1.51% | 113.8K |
| 2026-05-14 | $5.35 | $5.32 | -0.56% | 209.52K |
| 2026-05-13 | $5.32 | $5.34 | 0.38% | 126.55K |
| 2026-05-12 | $5.32 | $5.31 | -0.19% | 195.6K |
| 2026-05-11 | $5.28 | $5.31 | 0.57% | 197.3K |
| 2026-05-08 | $5.28 | $5.34 | 1.14% | 258.23K |
| 2026-05-07 | $5.20 | $5.27 | 1.35% | 189.1K |
| 2026-05-06 | $5.26 | $5.20 | -1.14% | 164.7K |
| 2026-05-05 | $5.21 | $5.24 | 0.58% | 129.23K |
| 2026-05-04 | $5.21 | $5.19 | -0.38% | 107.4K |
| 2026-05-01 | $5.20 | $5.21 | 0.19% | 97900 |
| 2026-04-30 | $5.20 | $5.20 | 0.00% | 162.7K |
| 2026-04-29 | $5.10 | $5.20 | 1.96% | 204.4K |
| 2026-04-28 | $5.10 | $5.09 | -0.20% | 72700 |
| 2026-04-27 | $5.10 | $5.10 | 0.00% | 163.04K |
| 2026-04-24 | $5.14 | $5.10 | -0.78% | 125.1K |
| 2026-04-23 | $5.15 | $5.12 | -0.58% | 98830 |
| 2026-04-22 | $5.15 | $5.17 | 0.39% | 89923 |
| 2026-04-21 | $5.18 | $5.13 | -0.97% | 143.2K |
| 2026-04-20 | $5.13 | $5.15 | 0.39% | 90858 |
| 2026-04-17 | $5.07 | $5.13 | 1.18% | 150.5K |
| 2026-04-16 | $5.10 | $5.06 | -0.78% | 123.74K |
| 2026-04-15 | $5.08 | $5.06 | -0.39% | 157.2K |
| 2026-04-14 | $5.05 | $5.05 | 0.00% | 286.66K |
| 2026-04-13 | $5.06 | $5.03 | -0.59% | 148.6K |
| 2026-04-10 | $5.17 | $5.11 | -1.16% | 170K |
| 2026-04-09 | $5.16 | $5.17 | 0.19% | 180.46K |
| 2026-04-08 | $5.18 | $5.19 | 0.19% | 193.2K |
| 2026-04-07 | $4.98 | $5.09 | 2.21% | 230.5K |
| 2026-04-06 | $4.93 | $4.97 | 0.81% | 154.3K |
| 2026-04-02 | $4.88 | $4.92 | 0.82% | 159.3K |
| 2026-04-01 | $4.81 | $4.92 | 2.29% | 269.91K |
| 2026-03-31 | $4.87 | $4.78 | -1.85% | 668.75K |
| 2026-03-30 | $4.87 | $4.80 | -1.44% | 215.5K |
| 2026-03-27 | $4.95 | $4.84 | -2.22% | 314.4K |
| 2026-03-26 | $5.00 | $4.97 | -0.60% | 167.81K |
| 2026-03-25 | $5.05 | $5.00 | -0.99% | 123.61K |
| 2026-03-24 | $5.03 | $5.01 | -0.40% | 143.7K |
| 2026-03-23 | $5.05 | $5.04 | -0.20% | 132.2K |
| 2026-03-20 | $5.08 | $5.00 | -1.57% | 132.75K |
| 2026-03-19 | $5.09 | $5.08 | -0.20% | 131K |
| 2026-03-18 | $5.16 | $5.12 | -0.78% | 115.8K |
| 2026-03-17 | $5.17 | $5.16 | -0.19% | 357.11K |
| 2026-03-16 | $5.15 | $5.17 | 0.39% | 309.83K |
| 2026-03-13 | $5.09 | $5.17 | 1.57% | 367.68K |
| 2026-03-12 | $5.08 | $5.06 | -0.39% | 274.22K |
| 2026-03-11 | $5.13 | $5.17 | 0.78% | 204.82K |
| 2026-03-10 | $5.05 | $5.11 | 1.19% | 321.15K |