Is 3EDGE Dynamic Fixed Income ETF (EDGF) a Buy, Sell, or Hold?
AMEX : EDGF
3EDGE Dynamic Fixed Income ETF — Stock Chart
$24.66 USD
$0.01 (0.05%)
- Volume
- 101.93K
- Average Volume
- 121.62K
- Market Capitalization
- $195.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.28
- Year Low
- $23.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EDGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $24.64 | $24.66 | 0.08% | 102.85K |
| 2026-08-04 | $24.65 | $24.65 | 0.00% | 98300 |
| 2026-08-03 | $24.61 | $24.64 | 0.12% | 130.9K |
| 2026-07-31 | $24.62 | $24.63 | 0.04% | 70435 |
| 2026-07-30 | $24.63 | $24.64 | 0.04% | 37900 |
| 2026-07-29 | $24.59 | $24.63 | 0.16% | 73700 |
| 2026-07-28 | $24.56 | $24.64 | 0.33% | 95700 |
| 2026-07-27 | $24.62 | $24.61 | -0.04% | 75923 |
| 2026-07-24 | $24.61 | $24.61 | 0.00% | 62400 |
| 2026-07-23 | $24.60 | $24.59 | -0.04% | 59400 |
| 2026-07-22 | $24.63 | $24.61 | -0.08% | 81000 |
| 2026-07-21 | $24.62 | $24.63 | 0.04% | 39300 |
| 2026-07-20 | $24.61 | $24.65 | 0.16% | 25718 |
| 2026-07-17 | $24.67 | $24.66 | -0.04% | 36244 |
| 2026-07-16 | $24.64 | $24.63 | -0.04% | 49447 |
| 2026-07-15 | $24.60 | $24.64 | 0.16% | 55700 |
| 2026-07-14 | $24.63 | $24.62 | -0.04% | 52700 |
| 2026-07-13 | $24.61 | $24.61 | 0.00% | 63000 |
| 2026-07-10 | $24.67 | $24.64 | -0.12% | 46300 |
| 2026-07-09 | $24.63 | $24.64 | 0.04% | 31147 |
| 2026-07-08 | $24.62 | $24.61 | -0.04% | 65800 |
| 2026-07-07 | $24.64 | $24.63 | -0.04% | 350.1K |
| 2026-07-06 | $24.65 | $24.66 | 0.04% | 103.9K |
| 2026-07-02 | $24.68 | $24.66 | -0.08% | 70600 |
| 2026-07-01 | $24.63 | $24.62 | -0.04% | 43000 |
| 2026-06-30 | $24.65 | $24.65 | 0.00% | 67400 |
| 2026-06-29 | $24.66 | $24.66 | 0.00% | 65900 |
| 2026-06-26 | $24.86 | $24.88 | 0.08% | 43639 |
| 2026-06-25 | $24.87 | $24.87 | 0.00% | 39400 |
| 2026-06-24 | $24.84 | $24.85 | 0.04% | 50400 |
| 2026-06-23 | $24.81 | $24.83 | 0.08% | 93900 |
| 2026-06-22 | $24.77 | $24.80 | 0.12% | 52731 |
| 2026-06-18 | $24.83 | $24.83 | 0.00% | 103.25K |
| 2026-06-17 | $24.87 | $24.82 | -0.20% | 136.9K |
| 2026-06-16 | $24.78 | $24.87 | 0.36% | 108.93K |
| 2026-06-15 | $24.85 | $24.86 | 0.04% | 86200 |
| 2026-06-12 | $24.84 | $24.84 | 0.00% | 41000 |
| 2026-06-11 | $24.82 | $24.84 | 0.08% | 47319 |
| 2026-06-10 | $24.80 | $24.81 | 0.04% | 62804 |
| 2026-06-09 | $24.80 | $24.81 | 0.04% | 89000 |
| 2026-06-08 | $24.80 | $24.82 | 0.08% | 88500 |
| 2026-06-05 | $24.81 | $24.85 | 0.16% | 47400 |
| 2026-06-04 | $24.83 | $24.82 | -0.04% | 89100 |
| 2026-06-03 | $24.82 | $24.83 | 0.04% | 68800 |
| 2026-06-02 | $24.84 | $24.84 | 0.00% | 94447 |
| 2026-06-01 | $24.75 | $24.84 | 0.36% | 63500 |
| 2026-05-29 | $24.83 | $24.82 | -0.04% | 61743 |
| 2026-05-28 | $24.77 | $24.81 | 0.16% | 53900 |
| 2026-05-27 | $24.80 | $24.80 | 0.00% | 362.12K |
| 2026-05-26 | $24.75 | $24.79 | 0.16% | 61000 |
| 2026-05-22 | $24.78 | $24.78 | 0.00% | 54508 |
| 2026-05-21 | $24.75 | $24.77 | 0.08% | 56847 |
| 2026-05-20 | $24.76 | $24.76 | 0.00% | 66505 |
| 2026-05-19 | $24.74 | $24.75 | 0.04% | 71203 |
| 2026-05-18 | $24.77 | $24.77 | 0.00% | 86800 |
| 2026-05-15 | $24.77 | $24.77 | 0.00% | 59439 |
| 2026-05-14 | $24.81 | $24.80 | -0.04% | 67200 |
| 2026-05-13 | $24.80 | $24.80 | 0.00% | 70633 |
| 2026-05-12 | $24.79 | $24.80 | 0.04% | 59000 |
| 2026-05-11 | $24.81 | $24.80 | -0.04% | 75700 |
| 2026-05-08 | $24.87 | $24.81 | -0.24% | 63106 |
| 2026-05-07 | $24.84 | $24.79 | -0.20% | 140.3K |
| 2026-05-06 | $24.75 | $24.81 | 0.24% | 133.5K |
| 2026-05-05 | $24.75 | $24.78 | 0.12% | 2.6M |
| 2026-05-04 | $24.80 | $24.80 | 0.00% | 125.6K |
| 2026-05-01 | $24.80 | $24.80 | 0.00% | 238.34K |
| 2026-04-30 | $24.79 | $24.79 | 0.00% | 76648 |
| 2026-04-29 | $24.76 | $24.78 | 0.08% | 60849 |
| 2026-04-28 | $24.80 | $24.79 | -0.04% | 88136 |
| 2026-04-27 | $24.75 | $24.80 | 0.20% | 35800 |
| 2026-04-24 | $24.80 | $24.81 | 0.04% | 134.11K |
| 2026-04-23 | $24.80 | $24.79 | -0.04% | 136.03K |
| 2026-04-22 | $24.80 | $24.79 | -0.04% | 117.83K |
| 2026-04-21 | $24.79 | $24.79 | 0.00% | 85845 |
| 2026-04-20 | $24.85 | $24.79 | -0.24% | 97800 |
| 2026-04-17 | $24.79 | $24.81 | 0.08% | 69645 |
| 2026-04-16 | $24.79 | $24.79 | 0.00% | 138.63K |
| 2026-04-15 | $24.83 | $24.78 | -0.20% | 73500 |
| 2026-04-14 | $24.82 | $24.78 | -0.16% | 84301 |
| 2026-04-13 | $24.83 | $24.77 | -0.24% | 58300 |
| 2026-04-10 | $24.50 | $24.75 | 1.02% | 55900 |
| 2026-04-09 | $24.72 | $24.75 | 0.12% | 1.82M |
| 2026-04-08 | $24.76 | $24.76 | 0.00% | 42400 |
| 2026-04-07 | $24.71 | $24.76 | 0.20% | 107K |
| 2026-04-06 | $24.75 | $24.75 | 0.00% | 65138 |
| 2026-04-02 | $24.73 | $24.74 | 0.04% | 67738 |
| 2026-04-01 | $24.72 | $24.73 | 0.04% | 46400 |
| 2026-03-31 | $24.73 | $24.74 | 0.04% | 200.14K |
| 2026-03-30 | $24.71 | $24.72 | 0.04% | 75000 |
| 2026-03-27 | $24.77 | $24.74 | -0.12% | 63200 |