Is 3EDGE Dynamic Hard Assets ETF (EDGH) a Buy, Sell, or Hold?
AMEX : EDGH
3EDGE Dynamic Hard Assets ETF — Stock Chart
$33.525 USD
$0.62 (1.87%)
- Volume
- 21.74K
- Average Volume
- 50.72K
- Market Capitalization
- $249.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.94
- Year Low
- $26.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EDGH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $33.47 | $33.53 | 0.16% | 21737 |
| 2026-08-04 | $32.94 | $32.91 | -0.09% | 27328 |
| 2026-08-03 | $32.72 | $32.89 | 0.52% | 66019 |
| 2026-07-31 | $32.95 | $33.01 | 0.18% | 14200 |
| 2026-07-30 | $33.20 | $33.26 | 0.18% | 12226 |
| 2026-07-29 | $32.83 | $33.04 | 0.64% | 20200 |
| 2026-07-28 | $32.72 | $32.77 | 0.15% | 14700 |
| 2026-07-27 | $33.08 | $33.05 | -0.09% | 14210 |
| 2026-07-24 | $33.17 | $33.15 | -0.06% | 16248 |
| 2026-07-23 | $33.22 | $33.18 | -0.12% | 15700 |
| 2026-07-22 | $33.53 | $33.40 | -0.39% | 16705 |
| 2026-07-21 | $33.10 | $33.19 | 0.27% | 11400 |
| 2026-07-20 | $32.83 | $32.79 | -0.12% | 6200 |
| 2026-07-17 | $32.56 | $32.74 | 0.55% | 13500 |
| 2026-07-16 | $32.56 | $32.49 | -0.21% | 14800 |
| 2026-07-15 | $32.85 | $32.85 | 0.00% | 24841 |
| 2026-07-14 | $32.97 | $32.88 | -0.27% | 26100 |
| 2026-07-13 | $32.63 | $32.58 | -0.15% | 21300 |
| 2026-07-10 | $32.42 | $32.81 | 1.20% | 18216 |
| 2026-07-09 | $32.99 | $32.88 | -0.33% | 16108 |
| 2026-07-08 | $32.56 | $32.76 | 0.61% | 18800 |
| 2026-07-07 | $32.65 | $32.59 | -0.18% | 1.01M |
| 2026-07-06 | $32.53 | $32.76 | 0.71% | 29634 |
| 2026-07-02 | $32.18 | $32.13 | -0.16% | 26604 |
| 2026-07-01 | $31.98 | $31.90 | -0.25% | 36831 |
| 2026-06-30 | $31.85 | $31.81 | -0.13% | 31000 |
| 2026-06-29 | $31.72 | $31.65 | -0.22% | 60400 |
| 2026-06-26 | $31.71 | $31.86 | 0.47% | 17000 |
| 2026-06-25 | $31.51 | $31.86 | 1.11% | 25619 |
| 2026-06-24 | $31.51 | $31.46 | -0.16% | 39911 |
| 2026-06-23 | $32.06 | $32.05 | -0.03% | 35300 |
| 2026-06-22 | $32.51 | $32.39 | -0.37% | 27134 |
| 2026-06-18 | $32.56 | $32.52 | -0.12% | 21200 |
| 2026-06-17 | $33.09 | $32.67 | -1.27% | 42949 |
| 2026-06-16 | $33.04 | $33.02 | -0.06% | 37000 |
| 2026-06-15 | $33.09 | $33.00 | -0.27% | 22500 |
| 2026-06-12 | $32.80 | $32.79 | -0.03% | 15300 |
| 2026-06-11 | $32.57 | $32.87 | 0.92% | 17639 |
| 2026-06-10 | $32.74 | $32.59 | -0.46% | 22430 |
| 2026-06-09 | $33.31 | $32.99 | -0.96% | 16000 |
| 2026-06-08 | $33.38 | $33.33 | -0.15% | 22300 |
| 2026-06-05 | $33.55 | $33.33 | -0.66% | 16500 |
| 2026-06-04 | $34.23 | $34.11 | -0.35% | 21400 |
| 2026-06-03 | $34.20 | $34.22 | 0.06% | 15200 |
| 2026-06-02 | $34.38 | $34.38 | 0.00% | 28246 |
| 2026-06-01 | $34.29 | $34.29 | 0.00% | 27500 |
| 2026-05-29 | $34.33 | $34.35 | 0.06% | 20230 |
| 2026-05-28 | $34.05 | $34.35 | 0.88% | 21500 |
| 2026-05-27 | $33.95 | $34.09 | 0.41% | 83800 |
| 2026-05-26 | $34.56 | $34.44 | -0.35% | 14700 |
| 2026-05-22 | $34.73 | $34.56 | -0.49% | 20109 |
| 2026-05-21 | $34.77 | $34.72 | -0.14% | 19330 |
| 2026-05-20 | $34.86 | $34.86 | 0.00% | 30900 |
| 2026-05-19 | $34.87 | $34.89 | 0.06% | 24400 |
| 2026-05-18 | $35.12 | $35.08 | -0.11% | 30028 |
| 2026-05-15 | $34.83 | $34.96 | 0.37% | 16900 |
| 2026-05-14 | $35.58 | $35.48 | -0.28% | 13000 |
| 2026-05-13 | $35.86 | $35.83 | -0.08% | 17400 |
| 2026-05-12 | $35.75 | $35.94 | 0.53% | 12419 |
| 2026-05-11 | $35.63 | $35.74 | 0.31% | 32338 |
| 2026-05-08 | $35.21 | $35.24 | 0.09% | 18600 |
| 2026-05-07 | $35.29 | $35.08 | -0.60% | 78700 |
| 2026-05-06 | $35.16 | $35.07 | -0.26% | 42200 |
| 2026-05-05 | $34.89 | $34.98 | 0.26% | 656.7K |
| 2026-05-04 | $34.84 | $34.86 | 0.06% | 38200 |
| 2026-05-01 | $34.95 | $34.92 | -0.09% | 83807 |
| 2026-04-30 | $34.70 | $34.95 | 0.72% | 18327 |
| 2026-04-29 | $34.59 | $34.69 | 0.29% | 9811 |
| 2026-04-28 | $34.48 | $34.64 | 0.46% | 21705 |
| 2026-04-27 | $34.71 | $34.80 | 0.26% | 8400 |
| 2026-04-24 | $34.80 | $34.80 | 0.00% | 19515 |
| 2026-04-23 | $34.67 | $34.76 | 0.26% | 30920 |
| 2026-04-22 | $34.67 | $34.75 | 0.23% | 29100 |
| 2026-04-21 | $34.49 | $34.41 | -0.23% | 15600 |
| 2026-04-20 | $34.58 | $34.62 | 0.12% | 25021 |
| 2026-04-17 | $34.42 | $34.57 | 0.44% | 18333 |
| 2026-04-16 | $34.85 | $34.73 | -0.34% | 32100 |
| 2026-04-15 | $34.68 | $34.68 | 0.00% | 12500 |
| 2026-04-14 | $34.64 | $34.75 | 0.32% | 19721 |
| 2026-04-13 | $34.48 | $34.42 | -0.17% | 10000 |
| 2026-04-10 | $34.32 | $34.26 | -0.17% | 13031 |
| 2026-04-09 | $34.43 | $34.36 | -0.20% | 551.54K |
| 2026-04-08 | $34.16 | $34.18 | 0.06% | 15803 |
| 2026-04-07 | $34.39 | $34.39 | 0.00% | 18200 |
| 2026-04-06 | $34.34 | $34.29 | -0.15% | 13700 |
| 2026-04-02 | $34.13 | $34.29 | 0.47% | 16638 |
| 2026-04-01 | $34.27 | $34.25 | -0.06% | 30148 |
| 2026-03-31 | $34.04 | $34.21 | 0.50% | 45100 |
| 2026-03-30 | $33.91 | $33.80 | -0.32% | 15506 |
| 2026-03-27 | $33.29 | $33.70 | 1.23% | 18304 |