Is 3EDGE Dynamic International Equity ETF (EDGI) a Buy, Sell, or Hold?
AMEX : EDGI
3EDGE Dynamic International Equity ETF
$30.23 USD
$0.02 (0.07%)
- Volume
- 226
- Average Volume
- 45.98K
- Market Capitalization
- $138.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.92
- Year Low
- $25.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EDGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $30.29 | $30.27 | -0.07% | 226 |
| 2026-07-17 | $29.91 | $30.21 | 1.00% | 25033 |
| 2026-07-16 | $30.47 | $30.49 | 0.07% | 18135 |
| 2026-07-15 | $30.92 | $30.90 | -0.06% | 12706 |
| 2026-07-14 | $30.99 | $30.86 | -0.42% | 14700 |
| 2026-07-13 | $30.75 | $30.55 | -0.65% | 34811 |
| 2026-07-10 | $31.03 | $31.14 | 0.35% | 26500 |
| 2026-07-09 | $30.89 | $30.94 | 0.16% | 13600 |
| 2026-07-08 | $30.54 | $30.75 | 0.69% | 19700 |
| 2026-07-07 | $31.19 | $30.96 | -0.74% | 1.04M |
| 2026-07-06 | $31.44 | $31.48 | 0.13% | 12400 |
| 2026-07-02 | $31.27 | $31.01 | -0.83% | 13901 |
| 2026-07-01 | $30.91 | $30.79 | -0.39% | 8400 |
| 2026-06-30 | $30.82 | $30.94 | 0.39% | 8519 |
| 2026-06-29 | $30.59 | $30.80 | 0.69% | 10400 |
| 2026-06-26 | $30.76 | $30.75 | -0.03% | 6200 |
| 2026-06-25 | $30.88 | $30.96 | 0.26% | 10724 |
| 2026-06-24 | $30.67 | $30.64 | -0.10% | 8139 |
| 2026-06-23 | $30.90 | $30.77 | -0.42% | 14900 |
| 2026-06-22 | $31.83 | $31.71 | -0.38% | 6000 |
| 2026-06-18 | $31.59 | $31.63 | 0.13% | 56900 |
| 2026-06-17 | $31.68 | $31.30 | -1.20% | 42633 |
| 2026-06-16 | $31.62 | $31.43 | -0.60% | 16300 |
| 2026-06-15 | $31.60 | $31.46 | -0.44% | 13434 |
| 2026-06-12 | $30.87 | $30.98 | 0.36% | 6600 |
| 2026-06-11 | $30.20 | $30.84 | 2.12% | 10103 |
| 2026-06-10 | $30.17 | $29.93 | -0.80% | 10700 |
| 2026-06-09 | $30.78 | $30.39 | -1.27% | 9200 |
| 2026-06-08 | $30.56 | $30.46 | -0.33% | 20046 |
| 2026-06-05 | $30.85 | $30.25 | -1.94% | 10231 |
| 2026-06-04 | $31.22 | $31.29 | 0.22% | 10122 |
| 2026-06-03 | $31.25 | $31.18 | -0.22% | 12400 |
| 2026-06-02 | $31.30 | $31.39 | 0.29% | 15136 |
| 2026-06-01 | $31.15 | $31.24 | 0.29% | 11132 |
| 2026-05-29 | $31.23 | $31.25 | 0.06% | 16100 |
| 2026-05-28 | $31.00 | $31.19 | 0.61% | 14400 |
| 2026-05-27 | $31.22 | $31.14 | -0.26% | 48500 |
| 2026-05-26 | $31.25 | $31.25 | 0.00% | 7922 |
| 2026-05-22 | $30.71 | $30.73 | 0.07% | 12519 |
| 2026-05-21 | $30.37 | $30.76 | 1.28% | 14247 |
| 2026-05-20 | $30.21 | $30.65 | 1.46% | 13125 |
| 2026-05-19 | $30.22 | $30.21 | -0.03% | 15526 |
| 2026-05-18 | $30.42 | $30.48 | 0.20% | 17900 |
| 2026-05-15 | $30.32 | $30.32 | 0.00% | 11200 |
| 2026-05-14 | $30.92 | $30.88 | -0.13% | 15800 |
| 2026-05-13 | $30.81 | $31.00 | 0.62% | 11311 |
| 2026-05-12 | $30.75 | $30.75 | 0.00% | 7501 |
| 2026-05-11 | $31.05 | $31.03 | -0.06% | 11139 |
| 2026-05-08 | $31.07 | $31.01 | -0.19% | 12000 |
| 2026-05-07 | $31.19 | $30.67 | -1.67% | 17600 |
| 2026-05-06 | $30.74 | $30.98 | 0.78% | 31042 |
| 2026-05-05 | $29.96 | $30.20 | 0.80% | 867.2K |
| 2026-05-04 | $30.00 | $29.80 | -0.67% | 18900 |
| 2026-05-01 | $30.05 | $30.04 | -0.03% | 47606 |
| 2026-04-30 | $29.80 | $30.15 | 1.17% | 5201 |
| 2026-04-29 | $29.58 | $29.52 | -0.20% | 6000 |
| 2026-04-28 | $29.73 | $29.72 | -0.03% | 8210 |
| 2026-04-27 | $29.82 | $29.82 | 0.00% | 3700 |
| 2026-04-24 | $29.73 | $29.87 | 0.47% | 8734 |
| 2026-04-23 | $29.82 | $29.63 | -0.64% | 12530 |
| 2026-04-22 | $29.94 | $29.95 | 0.03% | 8703 |
| 2026-04-21 | $30.20 | $29.78 | -1.39% | 13000 |
| 2026-04-20 | $30.36 | $30.35 | -0.03% | 7605 |
| 2026-04-17 | $30.48 | $30.54 | 0.20% | 7811 |
| 2026-04-16 | $30.13 | $30.15 | 0.07% | 5400 |
| 2026-04-15 | $30.16 | $30.16 | 0.00% | 21900 |
| 2026-04-14 | $30.19 | $30.26 | 0.23% | 10739 |
| 2026-04-13 | $29.61 | $29.95 | 1.15% | 5415 |
| 2026-04-10 | $29.85 | $29.80 | -0.17% | 5900 |
| 2026-04-09 | $29.53 | $29.74 | 0.71% | 612.5K |
| 2026-04-08 | $29.86 | $29.77 | -0.30% | 8200 |
| 2026-04-07 | $28.45 | $28.52 | 0.25% | 4200 |
| 2026-04-06 | $28.66 | $28.71 | 0.17% | 4238 |
| 2026-04-02 | $28.16 | $28.52 | 1.28% | 4136 |
| 2026-04-01 | $28.70 | $28.77 | 0.24% | 6900 |
| 2026-03-31 | $27.91 | $28.33 | 1.50% | 22000 |
| 2026-03-30 | $27.60 | $27.53 | -0.25% | 7000 |
| 2026-03-27 | $27.65 | $27.52 | -0.47% | 6600 |
| 2026-03-26 | $28.15 | $27.78 | -1.31% | 15800 |
| 2026-03-25 | $28.36 | $28.35 | -0.04% | 14200 |
| 2026-03-24 | $27.91 | $28.01 | 0.36% | 9321 |
| 2026-03-23 | $28.17 | $28.16 | -0.04% | 41343 |
| 2026-03-20 | $28.19 | $27.55 | -2.27% | 27022 |
| 2026-03-19 | $27.84 | $28.37 | 1.90% | 1.63M |
| 2026-03-18 | $28.85 | $28.49 | -1.25% | 21500 |
| 2026-03-17 | $29.09 | $29.02 | -0.24% | 6328 |
| 2026-03-16 | $28.66 | $28.86 | 0.70% | 16640 |
| 2026-03-13 | $28.65 | $28.37 | -0.98% | 8025 |
| 2026-03-12 | $28.91 | $28.74 | -0.59% | 16800 |
| 2026-03-11 | $29.17 | $29.29 | 0.41% | 17934 |