Loading live market data…

Editas Medicine, Inc.

NASDAQ:EDIT

$3.17 USD

$0.01 (0.32%)

Volume
9.25K
Average Volume
2.52M
Market Capitalization
$310.34M
P/E Ratio
-2.58
Dividend Yield
0.00%
Price Target
$5.00
Year High
$4.54
Year Low
$1.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.22
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.15 $3.15 0.00% 1164
2026-07-14 $3.18 $3.16 -0.63% 1.84M
2026-07-13 $3.19 $3.16 -0.94% 2.07M
2026-07-10 $3.27 $3.26 -0.31% 3.59M
2026-07-09 $3.65 $3.30 -9.59% 3.49M
2026-07-08 $3.69 $3.67 -0.54% 2.45M
2026-07-07 $3.65 $3.75 2.74% 2.82M
2026-07-06 $3.60 $3.65 1.39% 2.95M
2026-07-02 $3.33 $3.65 9.61% 4.2M
2026-07-01 $3.24 $3.28 1.23% 2.98M
2026-06-30 $3.19 $3.24 1.57% 1.84M
2026-06-29 $2.87 $3.20 11.50% 3.04M
2026-06-26 $2.76 $2.85 3.26% 6.39M
2026-06-25 $2.79 $2.74 -1.79% 2.79M
2026-06-24 $2.76 $2.80 1.45% 3.82M
2026-06-23 $2.72 $2.76 1.47% 1.99M
2026-06-22 $2.70 $2.80 3.70% 2.92M
2026-06-18 $2.63 $2.69 2.28% 3.29M
2026-06-17 $2.39 $2.55 6.69% 3.23M
2026-06-16 $2.47 $2.36 -4.45% 2.26M
2026-06-15 $2.55 $2.46 -3.53% 2.47M
2026-06-12 $2.46 $2.50 1.63% 1.91M
2026-06-11 $2.48 $2.44 -1.61% 2.24M
2026-06-10 $2.61 $2.48 -4.98% 1.49M
2026-06-09 $2.63 $2.65 0.76% 1.88M
2026-06-08 $2.76 $2.65 -3.99% 1.48M
2026-06-05 $2.97 $2.71 -8.75% 2.37M
2026-06-04 $2.78 $2.99 7.55% 2.51M
2026-06-03 $2.80 $2.78 -0.71% 3.21M
2026-06-02 $3.28 $2.82 -14.02% 3.92M
2026-06-01 $3.38 $3.34 -1.18% 3.1M
2026-05-29 $3.41 $3.46 1.47% 3.91M
2026-05-28 $3.57 $3.43 -3.92% 4.97M
2026-05-27 $3.25 $3.57 9.85% 16.93M
2026-05-26 $2.46 $3.08 25.20% 9.67M
2026-05-22 $2.67 $2.76 3.37% 1.02M
2026-05-21 $2.55 $2.67 4.71% 976.91K
2026-05-20 $2.46 $2.60 5.69% 1.37M
2026-05-19 $2.54 $2.46 -3.15% 998.42K
2026-05-18 $2.63 $2.53 -3.80% 1.26M
2026-05-15 $2.80 $2.62 -6.43% 1.28M
2026-05-14 $2.90 $2.85 -1.72% 1.14M
2026-05-13 $2.93 $2.90 -1.02% 925.93K
2026-05-12 $3.05 $2.93 -3.93% 1.02M
2026-05-11 $3.11 $3.06 -1.61% 1.1M
2026-05-08 $3.03 $3.11 2.64% 1.12M
2026-05-07 $3.23 $3.03 -6.19% 1.44M
2026-05-06 $3.10 $3.18 2.58% 1.25M
2026-05-05 $3.02 $3.04 0.66% 1.27M
2026-05-04 $2.88 $3.00 4.17% 980.32K
2026-05-01 $2.99 $2.90 -3.01% 858.71K
2026-04-30 $2.82 $3.00 6.38% 1.15M
2026-04-29 $3.02 $2.82 -6.62% 1.21M
2026-04-28 $2.88 $3.06 6.25% 1.27M
2026-04-27 $2.85 $2.89 1.40% 1.77M
2026-04-24 $3.23 $2.91 -9.91% 1.51M
2026-04-23 $3.30 $3.21 -2.73% 1.2M
2026-04-22 $3.33 $3.33 0.00% 1.09M
2026-04-21 $3.59 $3.30 -8.08% 1.6M
2026-04-20 $3.44 $3.57 3.78% 1.83M
2026-04-17 $3.40 $3.49 2.65% 1.64M
2026-04-16 $3.35 $3.35 0.00% 1.38M
2026-04-15 $3.37 $3.37 0.00% 1.57M
2026-04-14 $3.23 $3.39 4.95% 2.32M
2026-04-13 $2.91 $3.20 9.97% 2.39M
2026-04-10 $2.91 $2.94 1.03% 1.59M
2026-04-09 $2.75 $2.89 5.09% 1.35M
2026-04-08 $2.88 $2.76 -4.17% 1.06M
2026-04-07 $2.71 $2.74 1.11% 1.54M
2026-04-06 $2.66 $2.72 2.26% 1.93M
2026-04-02 $2.57 $2.67 3.89% 1.13M
2026-04-01 $2.52 $2.61 3.57% 2.06M
2026-03-31 $2.25 $2.47 9.78% 1.88M
2026-03-30 $2.23 $2.23 0.00% 1.77M
2026-03-27 $2.28 $2.23 -2.19% 1.65M
2026-03-26 $2.28 $2.32 1.75% 1.71M
2026-03-25 $2.29 $2.32 1.31% 1.03M
2026-03-24 $2.34 $2.25 -3.85% 1.19M
2026-03-23 $2.40 $2.40 0.00% 1.24M
2026-03-20 $2.35 $2.34 -0.43% 1.78M
2026-03-19 $2.29 $2.35 2.62% 1.24M
2026-03-18 $2.43 $2.35 -3.29% 1.11M
2026-03-17 $2.52 $2.46 -2.38% 904.9K
2026-03-16 $2.46 $2.54 3.25% 1.21M
2026-03-13 $2.60 $2.44 -6.15% 1.22M
2026-03-12 $2.60 $2.54 -2.31% 1.52M
2026-03-11 $2.61 $2.66 1.92% 1.97M
2026-03-10 $2.41 $2.64 9.54% 4.4M
2026-03-09 $1.98 $2.32 17.17% 4.95M
2026-03-06 $1.88 $2.00 6.38% 2.27M