Loading live market data…

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima

NYSE:EDN

$25.77 USD

$0.57 (2.26%)

Volume
25.95K
Average Volume
146.61K
Market Capitalization
$1.13B
P/E Ratio
5.61
Dividend Yield
0.00%
Price Target
$
Year High
$36.70
Year Low
$14.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.19
Date Opening Price Closing Price %Chg Volume
2026-07-15 $24.81 $25.74 3.76% 25837
2026-07-14 $25.07 $25.20 0.52% 27399
2026-07-13 $25.30 $24.58 -2.85% 31618
2026-07-10 $24.76 $25.42 2.67% 53200
2026-07-09 $25.02 $24.50 -2.08% 27201
2026-07-08 $24.56 $24.68 0.49% 48000
2026-07-07 $25.41 $24.55 -3.38% 87400
2026-07-06 $24.53 $25.38 3.47% 83500
2026-07-02 $24.80 $24.28 -2.10% 64349
2026-07-01 $25.17 $24.47 -2.78% 91012
2026-06-30 $25.43 $24.96 -1.85% 50500
2026-06-29 $24.73 $25.69 3.88% 181.48K
2026-06-26 $24.32 $24.49 0.70% 62300
2026-06-25 $24.20 $24.49 1.20% 83600
2026-06-24 $25.01 $24.03 -3.92% 168.93K
2026-06-23 $26.11 $25.45 -2.53% 61300
2026-06-22 $27.63 $26.63 -3.62% 130.34K
2026-06-18 $27.93 $27.86 -0.25% 69002
2026-06-17 $27.41 $27.40 -0.04% 112.7K
2026-06-16 $28.59 $27.41 -4.13% 67900
2026-06-15 $27.33 $28.74 5.16% 55818
2026-06-12 $28.72 $27.56 -4.04% 134.2K
2026-06-11 $26.16 $28.37 8.45% 179.5K
2026-06-10 $26.25 $25.93 -1.22% 85633
2026-06-09 $25.57 $26.22 2.54% 134.7K
2026-06-08 $25.97 $25.88 -0.35% 101.24K
2026-06-05 $26.57 $25.76 -3.05% 126.51K
2026-06-04 $26.80 $26.67 -0.49% 118.32K
2026-06-03 $26.99 $26.72 -1.00% 116.3K
2026-06-02 $28.11 $27.47 -2.28% 129.4K
2026-06-01 $27.68 $28.16 1.73% 199.24K
2026-05-29 $26.85 $27.64 2.94% 377.43K
2026-05-28 $26.06 $26.74 2.61% 383.52K
2026-05-27 $24.60 $26.50 7.72% 455.6K
2026-05-26 $24.25 $24.67 1.73% 150.53K
2026-05-22 $25.06 $24.10 -3.83% 72608
2026-05-21 $24.35 $25.00 2.67% 204.11K
2026-05-20 $23.49 $24.35 3.66% 63317
2026-05-19 $23.50 $23.39 -0.47% 118.9K
2026-05-18 $22.65 $23.91 5.56% 203.8K
2026-05-15 $23.28 $22.43 -3.65% 140.9K
2026-05-14 $23.00 $23.50 2.17% 121.52K
2026-05-13 $23.90 $23.15 -3.14% 133K
2026-05-12 $24.22 $24.16 -0.25% 186.1K
2026-05-11 $23.18 $24.47 5.57% 100.2K
2026-05-08 $24.27 $23.37 -3.71% 182.1K
2026-05-07 $25.74 $24.46 -4.97% 171.6K
2026-05-06 $24.84 $25.75 3.66% 714.6K
2026-05-05 $24.90 $24.46 -1.77% 229.44K
2026-05-04 $23.88 $24.33 1.88% 124.1K
2026-05-01 $25.33 $23.75 -6.24% 153.25K
2026-04-30 $25.25 $25.05 -0.79% 182.11K
2026-04-29 $25.44 $25.30 -0.55% 90728
2026-04-28 $24.99 $25.22 0.92% 160.6K
2026-04-27 $25.50 $24.92 -2.27% 113.74K
2026-04-24 $25.46 $25.33 -0.51% 136.3K
2026-04-23 $26.67 $25.23 -5.40% 144.81K
2026-04-22 $27.38 $26.34 -3.80% 179.8K
2026-04-21 $28.16 $27.43 -2.59% 117.25K
2026-04-20 $27.04 $28.32 4.73% 186.05K
2026-04-17 $27.62 $26.99 -2.28% 144.21K
2026-04-16 $27.86 $27.64 -0.79% 67900
2026-04-15 $27.03 $27.56 1.96% 146.7K
2026-04-14 $28.72 $26.97 -6.09% 132.1K
2026-04-13 $28.48 $28.30 -0.63% 178K
2026-04-10 $29.78 $28.84 -3.16% 123.2K
2026-04-09 $30.84 $29.59 -4.05% 151.22K
2026-04-08 $31.41 $31.32 -0.29% 213.84K
2026-04-07 $31.05 $30.50 -1.77% 94400
2026-04-06 $30.31 $31.14 2.74% 216.4K
2026-04-02 $30.66 $30.56 -0.33% 122.71K
2026-04-01 $30.14 $30.97 2.75% 215.11K
2026-03-31 $28.25 $30.02 6.27% 443.22K
2026-03-30 $27.81 $27.97 0.58% 106.7K
2026-03-27 $27.88 $27.75 -0.47% 455.74K
2026-03-26 $28.06 $28.00 -0.21% 120K
2026-03-25 $28.95 $28.63 -1.11% 142.44K
2026-03-24 $29.40 $28.65 -2.55% 58700
2026-03-23 $27.74 $29.36 5.84% 170.65K
2026-03-20 $29.15 $27.76 -4.77% 169.21K
2026-03-19 $26.97 $28.85 6.97% 247.2K
2026-03-18 $26.97 $27.10 0.48% 57711
2026-03-17 $25.89 $26.62 2.82% 66630
2026-03-16 $26.66 $25.55 -4.16% 93100
2026-03-13 $27.55 $26.30 -4.54% 81020
2026-03-12 $27.79 $27.28 -1.84% 63745
2026-03-11 $28.10 $27.92 -0.64% 81000
2026-03-10 $25.33 $27.17 7.26% 138.7K
2026-03-09 $25.00 $25.65 2.60% 124.93K
2026-03-06 $25.14 $25.35 0.84% 75300