Is eDreams ODIGEO S.A. (EDR.MC) a Buy, Sell, or Hold?
BME : EDR.MC
eDreams ODIGEO S.A. — Stock Chart
$5.02 EUR
$0.13 (2.66%)
- Volume
- 642.07K
- Average Volume
- 1.04M
- Market Capitalization
- $531.09M
- P/E Ratio
- 10.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.25
- Year Low
- $2.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
EDR.MC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.93 | $5.02 | 1.83% | 642.07K |
| 2026-07-23 | $5.14 | $4.89 | -4.86% | 779.61K |
| 2026-07-22 | $5.13 | $5.12 | -0.19% | 738.04K |
| 2026-07-21 | $5.06 | $5.11 | 0.99% | 408.14K |
| 2026-07-20 | $4.99 | $5.04 | 1.00% | 245.06K |
| 2026-07-17 | $5.05 | $4.99 | -1.19% | 366.39K |
| 2026-07-16 | $4.90 | $5.12 | 4.49% | 619.5K |
| 2026-07-15 | $4.89 | $4.95 | 1.23% | 242.14K |
| 2026-07-14 | $4.81 | $4.96 | 3.12% | 863.77K |
| 2026-07-13 | $4.93 | $4.92 | -0.20% | 330.73K |
| 2026-07-10 | $5.01 | $5.00 | -0.20% | 661.68K |
| 2026-07-09 | $4.94 | $5.01 | 1.42% | 758.5K |
| 2026-07-08 | $5.16 | $4.81 | -6.78% | 1.5M |
| 2026-07-07 | $5.06 | $5.21 | 2.96% | 764.84K |
| 2026-07-06 | $4.93 | $5.05 | 2.43% | 555.95K |
| 2026-07-03 | $4.90 | $4.95 | 1.02% | 694.3K |
| 2026-07-02 | $4.92 | $4.93 | 0.20% | 1.09M |
| 2026-07-01 | $4.73 | $4.89 | 3.38% | 955.09K |
| 2026-06-30 | $4.75 | $4.70 | -1.05% | 738.61K |
| 2026-06-29 | $4.68 | $4.71 | 0.64% | 877.91K |
| 2026-06-26 | $4.71 | $4.64 | -1.49% | 935.85K |
| 2026-06-25 | $4.60 | $4.71 | 2.39% | 1.11M |
| 2026-06-24 | $4.49 | $4.55 | 1.34% | 582.38K |
| 2026-06-23 | $4.47 | $4.53 | 1.34% | 540.95K |
| 2026-06-22 | $4.47 | $4.47 | 0.00% | 759.63K |
| 2026-06-19 | $4.42 | $4.47 | 1.13% | 608.73K |
| 2026-06-18 | $4.60 | $4.44 | -3.48% | 617.02K |
| 2026-06-17 | $4.59 | $4.57 | -0.44% | 618.77K |
| 2026-06-16 | $4.67 | $4.60 | -1.50% | 723.16K |
| 2026-06-15 | $4.71 | $4.68 | -0.64% | 1.1M |
| 2026-06-12 | $4.33 | $4.49 | 3.70% | 1.34M |
| 2026-06-11 | $4.32 | $4.20 | -2.78% | 1.17M |
| 2026-06-10 | $4.50 | $4.37 | -2.89% | 830.88K |
| 2026-06-09 | $4.50 | $4.49 | -0.22% | 1.05M |
| 2026-06-08 | $4.47 | $4.50 | 0.67% | 1.2M |
| 2026-06-05 | $4.56 | $4.56 | 0.00% | 1.12M |
| 2026-06-04 | $4.50 | $4.60 | 2.22% | 1.29M |
| 2026-06-03 | $4.57 | $4.49 | -1.75% | 1.88M |
| 2026-06-02 | $4.43 | $4.58 | 3.39% | 2.2M |
| 2026-06-01 | $4.32 | $4.36 | 0.93% | 2.68M |
| 2026-05-29 | $3.80 | $4.18 | 10.00% | 7.92M |
| 2026-05-28 | $3.50 | $3.79 | 8.29% | 3.77M |
| 2026-05-27 | $3.35 | $3.40 | 1.49% | 1M |
| 2026-05-26 | $3.35 | $3.34 | -0.30% | 1.01M |
| 2026-05-25 | $3.38 | $3.35 | -0.89% | 1.45M |
| 2026-05-22 | $3.39 | $3.26 | -3.83% | 917.14K |
| 2026-05-21 | $3.26 | $3.37 | 3.37% | 1.18M |
| 2026-05-20 | $3.19 | $3.24 | 1.57% | 834.69K |
| 2026-05-19 | $3.22 | $3.19 | -0.93% | 535.84K |
| 2026-05-18 | $3.16 | $3.20 | 1.27% | 687.91K |
| 2026-05-15 | $3.24 | $3.19 | -1.54% | 810.67K |
| 2026-05-14 | $3.19 | $3.27 | 2.51% | 895.84K |
| 2026-05-13 | $3.35 | $3.15 | -5.97% | 833.45K |
| 2026-05-12 | $3.35 | $3.31 | -1.19% | 511.18K |
| 2026-05-11 | $3.38 | $3.41 | 0.89% | 390.08K |
| 2026-05-08 | $3.57 | $3.41 | -4.48% | 604.6K |
| 2026-05-07 | $3.55 | $3.53 | -0.56% | 835.77K |
| 2026-05-06 | $3.51 | $3.52 | 0.28% | 1.61M |
| 2026-05-05 | $3.50 | $3.45 | -1.43% | 512.73K |
| 2026-05-04 | $3.61 | $3.53 | -2.22% | 685.44K |
| 2026-04-30 | $3.33 | $3.49 | 4.80% | 563.94K |
| 2026-04-29 | $3.44 | $3.37 | -2.03% | 388.64K |
| 2026-04-28 | $3.32 | $3.44 | 3.61% | 894.86K |
| 2026-04-27 | $3.26 | $3.28 | 0.61% | 560.2K |
| 2026-04-24 | $3.40 | $3.24 | -4.71% | 1.05M |
| 2026-04-23 | $3.50 | $3.41 | -2.57% | 838.03K |
| 2026-04-22 | $3.78 | $3.52 | -6.88% | 1.36M |
| 2026-04-21 | $3.80 | $3.76 | -1.05% | 1.07M |
| 2026-04-20 | $3.64 | $3.73 | 2.47% | 1.02M |
| 2026-04-17 | $3.63 | $3.72 | 2.48% | 1.54M |
| 2026-04-16 | $3.55 | $3.61 | 1.69% | 1.27M |
| 2026-04-15 | $3.52 | $3.49 | -0.85% | 638.8K |
| 2026-04-14 | $3.35 | $3.49 | 4.18% | 1.65M |
| 2026-04-13 | $3.15 | $3.30 | 4.76% | 685.97K |
| 2026-04-10 | $3.25 | $3.21 | -1.23% | 685.84K |
| 2026-04-09 | $3.24 | $3.19 | -1.54% | 607.4K |
| 2026-04-08 | $3.30 | $3.29 | -0.30% | 1.81M |
| 2026-04-07 | $3.21 | $3.06 | -4.67% | 1.24M |
| 2026-04-02 | $3.17 | $3.22 | 1.58% | 746.3K |
| 2026-04-01 | $3.15 | $3.22 | 2.22% | 915.71K |
| 2026-03-31 | $3.09 | $3.07 | -0.65% | 294.5K |
| 2026-03-30 | $3.00 | $3.07 | 2.33% | 353.16K |
| 2026-03-27 | $3.01 | $3.01 | 0.00% | 472.74K |
| 2026-03-26 | $3.09 | $2.98 | -3.56% | 560.92K |
| 2026-03-25 | $3.05 | $3.12 | 2.30% | 626.11K |
| 2026-03-24 | $3.09 | $3.03 | -1.94% | 657.34K |
| 2026-03-23 | $2.92 | $3.05 | 4.45% | 882.85K |
| 2026-03-20 | $2.99 | $2.96 | -1.00% | 376.81K |
| 2026-03-19 | $3.03 | $2.94 | -2.97% | 365.21K |
| 2026-03-18 | $3.04 | $3.06 | 0.66% | 478.08K |